Tops & Flops
173.9800 € | +8.1000 € | +4.88 % | 09:06:52 | ||
27.6725 € | +0.2450 € | +0.89 % | 09:06:39 | ||
90.1100 € | +0.7800 € | +0.87 % | 09:06:50 | ||
27.7150 € | +0.1700 € | +0.62 % | 09:06:41 | ||
21.6800 € | +0.0950 € | +0.44 % | 09:06:31 | ||
216.6000 € | -1.0000 € | -0.46 % | 09:06:14 | ||
104.8750 € | -0.5000 € | -0.47 % | 09:06:51 | ||
62.9600 € | -0.4200 € | -0.66 % | 09:06:34 | ||
51.2450 € | -0.6100 € | -1.18 % | 09:06:52 | ||
72.3600 € | -1.7400 € | -2.35 % | 09:06:51 |
29.1850 € | +1.3150 € | +4.72 % | 09:06:25 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:06:51 | ||
40.0100 € | +1.0400 € | +2.67 % | 09:06:49 | ||
78.4750 € | +1.2500 € | +1.62 % | 09:06:50 | ||
13.9100 € | +0.1850 € | +1.35 % | 09:06:42 | ||
131.2000 € | -0.9000 € | -0.68 % | 09:06:33 | ||
42.7900 € | -0.4400 € | -1.02 % | 09:06:33 | ||
43.8300 € | -0.4700 € | -1.06 % | 09:06:51 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:05:00 | ||
72.7000 € | -1.5250 € | -2.05 % | 09:05:57 |
173.9800 € | +8.1000 € | +4.88 % | 09:06:52 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:06:51 | ||
78.4750 € | +1.2500 € | +1.62 % | 09:06:50 | ||
13.9100 € | +0.1850 € | +1.35 % | 09:06:42 | ||
68.6500 € | +0.6750 € | +0.99 % | 09:06:39 | ||
29.9725 € | -0.0625 € | -0.21 % | 09:06:49 | ||
38.0900 € | -0.1000 € | -0.26 % | 09:06:51 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:05:33 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:06:03 | ||
36.4500 € | -0.7900 € | -2.12 % | 09:06:51 |
17.8800 € | +0.2800 € | +1.59 % | 09:06:45 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:05:25 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:06:39 | ||
105.9000 € | +1.1000 € | +1.05 % | 09:06:15 | ||
68.6500 € | +0.6750 € | +0.99 % | 09:06:39 | ||
235.8000 € | -3.4000 € | -1.42 % | 09:06:50 | ||
6.1625 € | -0.0900 € | -1.44 % | 09:06:49 | ||
23.3900 € | -0.3800 € | -1.60 % | 09:05:52 | ||
36.4500 € | -0.7900 € | -2.12 % | 09:06:51 | ||
12.0600 € | -0.2650 € | -2.15 % | 09:06:43 |
3.4760 € | +0.2650 € | +8.25 % | 09:06:28 | ||
2.3400 € | +0.1140 € | +5.12 % | 09:06:17 | ||
7.1660 € | +0.3030 € | +4.41 % | 09:05:18 | ||
4.3480 € | +0.1540 € | +3.67 % | 09:06:49 | ||
51.0500 € | +1.7500 € | +3.55 % | 09:06:14 | ||
3.9000 € | -0.1700 € | -4.18 % | 09:05:20 | ||
0.0891 € | -0.0044 € | -4.71 % | 09:06:19 | ||
40.2150 € | -3.8950 € | -8.83 % | 09:06:35 | ||
0.0621 € | -0.0062 € | -9.02 % | 09:06:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:04:07 |
140.8000 € | +0.9200 € | +0.66 % | 09:06:34 | ||
377.9250 € | +1.5250 € | +0.41 % | 09:06:40 | ||
166.6400 € | +0.6400 € | +0.39 % | 09:06:28 | ||
56.8250 € | +0.1850 € | +0.33 % | 09:06:38 | ||
56.4900 € | +0.1700 € | +0.30 % | 09:06:52 | ||
258.9750 € | -0.2250 € | -0.09 % | 09:06:48 | ||
177.5500 € | -0.1900 € | -0.11 % | 09:06:06 | ||
219.0500 € | -0.6500 € | -0.30 % | 09:06:24 | ||
171.1800 € | -0.5900 € | -0.34 % | 09:06:10 | ||
254.7000 € | -1.0500 € | -0.41 % | 09:06:35 |
81.0000 € | +13.0000 € | +19.12 % | 09:06:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:06:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:06:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:03:56 | ||
174.0000 € | +8.5000 € | +5.14 % | 09:06:09 | ||
7.2000 € | -0.2500 € | -3.36 % | 09:04:45 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:06:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:06:34 | ||
0.4970 € | -0.0240 € | -4.61 % | 09:04:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:05:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:22 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:06:38 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:06:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:06:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:05:10 | ||
6.0830 € | -0.0870 € | -1.41 % | 09:05:56 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:04:11 | ||
4.6410 € | -0.0990 € | -2.09 % | 09:06:51 | ||
0.8185 € | -0.0315 € | -3.71 % | 09:06:50 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:04:24 |
0.0220 € | +0.0045 € | +25.71 % | 09:05:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:05:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:03:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:04:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:05:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:06:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:04:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:06:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:06:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:05:23 | ||
173.9800 € | +8.1000 € | +4.88 % | 09:06:52 | ||
29.1850 € | +1.3150 € | +4.72 % | 09:06:25 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:06:51 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:02:24 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:04:59 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:04:59 | ||
2.6850 € | -0.1400 € | -4.96 % | 09:05:58 | ||
5.3500 € | -0.6500 € | -10.83 % | 09:02:16 | ||
1.6475 € | -0.2625 € | -13.74 % | 09:06:18 |
L&S Indikation18,021.00
Turnover tops
750.7000 € | +6.9500 € | +0.93 % | 694,773 € | 09:06:51 | |
511.0000 € | -1.0000 € | -0.20 % | 399,317 € | 09:06:51 | |
173.9800 € | +8.1000 € | +4.88 % | 235,786 € | 09:06:52 | |
29.1850 € | +1.3150 € | +4.72 % | 232,830 € | 09:06:25 | |
174.3600 € | -0.5800 € | -0.33 % | 219,381 € | 09:06:51 | |
51.2450 € | -0.6100 € | -1.18 % | 208,936 € | 09:06:52 | |
22.4700 € | +0.8000 € | +3.69 % | 124,210 € | 09:06:51 | |
90.1100 € | +0.7800 € | +0.87 % | 98,990 € | 09:06:50 | |
418.8500 € | -1.6500 € | -0.39 % | 94,174 € | 09:06:44 | |
15.2250 € | +0.0010 € | +0.01 % | 73,500 € | 09:06:52 |
1.0550 € | -0.0300 € | -2.76 % | 27,430 € | 09:06:52 | |
1.9900 € | -0.6700 € | -25.19 % | 25,303 € | 09:06:52 | |
5.0600 € | -0.6900 € | -12.00 % | 21,692 € | 09:06:52 | |
3.9200 € | +0.8900 € | +29.37 % | 17,813 € | 09:06:52 | |
7.9400 € | -0.8100 € | -9.26 % | 17,640 € | 09:06:52 | |
4.1300 € | -0.8100 € | -16.40 % | 17,220 € | 09:06:52 | |
14.5100 € | +0.7800 € | +5.68 % | 14,065 € | 09:06:52 | |
3.4100 € | -0.1600 € | -4.48 % | 13,750 € | 09:05:58 | |
5.2800 € | +0.7800 € | +17.33 % | 9,380 € | 09:06:52 | |
4.8000 € | +0.7700 € | +19.11 % | 9,140 € | 09:06:52 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:05:43 |
88.8810 € | +0.1810 € | +0.20 % | 234,369 € | 09:06:51 | |
150.6600 € | +0.6600 € | +0.44 % | 150,180 € | 09:06:37 | |
237.6000 € | -1.0400 € | -0.44 % | 95,576 € | 09:06:52 | |
0.9346 € | -0.0081 € | -0.86 % | 94,200 € | 09:06:44 | |
21.2890 € | -0.0460 € | -0.22 % | 71,011 € | 09:06:50 | |
69.4225 € | -0.5425 € | -0.78 % | 38,320 € | 09:05:01 | |
307.8700 € | +0.6150 € | +0.20 % | 37,731 € | 09:06:52 | |
157.3000 € | +0.3800 € | +0.24 % | 36,134 € | 09:06:36 | |
170.2700 € | +0.7400 € | +0.44 % | 34,623 € | 09:06:39 | |
170.8750 € | +0.0950 € | +0.06 % | 34,315 € | 09:06:52 |
274.0065 € | +6.9470 € | +2.60 % | 27,020 € | 09:06:51 | |
1,105.1920 € | -3.8710 € | -0.35 % | 5,624 € | 09:06:53 | |
406.4585 € | -3.8490 € | -0.94 % | 5,397 € | 09:06:51 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:05:07 | |
253.7125 € | +0.4875 € | +0.19 % | 2,525 € | 09:06:51 | |
89.1325 € | +6.4335 € | +7.78 % | 1,519 € | 09:06:50 | |
750.0350 € | -4.6205 € | -0.61 % | 1,507 € | 09:06:53 | |
201.7805 € | +0.3815 € | +0.19 % | 1,006 € | 09:06:49 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.0895 € | +0.0870 € | +0.10 % | 878 € | 09:06:51 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,026,016 | 09:06:45 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:03:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:06:24 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:06:43 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:06:00 | |
1.3245 € | +0.0145 € | +1.11 % | 37,491 | 09:05:19 | |
1.8870 € | +0.0243 € | +1.30 % | 28,000 | 09:06:46 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:04:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:04:24 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:03:59 |
0.0310 € | +0.0280 € | +933.33 % | 60,000 | 09:06:39 | |
1.0550 € | -0.0300 € | -2.76 % | 26,000 | 09:06:52 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 09:05:34 | |
1.9900 € | -0.6700 € | -25.19 % | 10,377 | 09:06:52 | |
0.1700 € | -0.0500 € | -22.73 % | 10,055 | 09:06:23 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:05:06 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:06:11 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:04:05 | |
3.9200 € | +0.8900 € | +29.37 % | 5,398 | 09:06:52 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:05:48 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:05:43 |
0.9343 € | -0.0085 € | -0.90 % | 100,000 | 09:06:52 | |
21.2890 € | -0.0460 € | -0.22 % | 3,350 | 09:06:50 | |
1.0964 € | -0.0096 € | -0.87 % | 2,700 | 09:06:51 | |
88.8790 € | +0.1790 € | +0.20 % | 2,639 | 09:06:52 | |
150.6600 € | +0.6600 € | +0.44 % | 1,000 | 09:06:37 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.4225 € | -0.5425 € | -0.78 % | 551 | 09:05:01 | |
8.1725 € | +0.1620 € | +2.02 % | 403 | 09:06:40 | |
237.6000 € | -1.0400 € | -0.44 % | 400 | 09:06:52 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 09:06:46 |
274.0030 € | +6.9435 € | +2.60 % | 100 | 09:06:52 | |
17.2600 € | -1.6225 € | -8.59 % | 25 | 09:06:49 | |
140.9895 € | - € | 0.00 % | 20 | 09:05:07 | |
45.6040 € | +0.0575 € | +0.13 % | 19 | 09:06:16 | |
89.1325 € | +6.4335 € | +7.78 % | 17 | 09:06:50 | |
406.5000 € | -3.8075 € | -0.93 % | 13 | 09:06:53 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:06:53 | |
253.7125 € | +0.4875 € | +0.19 % | 10 | 09:06:51 | |
87.0895 € | +0.0870 € | +0.10 % | 10 | 09:06:54 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 |
Mostwanted
750.7500 € | +7.0000 € | +0.94 % | 09:06:52 | |
132.5100 € | -0.5300 € | -0.40 % | 09:06:49 | |
676.6500 € | +5.4500 € | +0.81 % | 09:06:46 | |
511.0000 € | -1.0000 € | -0.20 % | 09:06:51 | |
6.9100 € | +0.0180 € | +0.26 % | 09:06:52 |
5.8200 € | -0.8100 € | -12.22 % | 09:06:52 | |
2.9600 € | - € | 0.00 % | 09:06:52 | |
6.9950 € | -0.0400 € | -0.57 % | 09:06:52 | |
0.9900 € | -0.6600 € | -40.00 % | 09:06:52 | |
0.9850 € | +0.0850 € | +9.44 % | 09:06:23 |
1.2800 € | -0.3100 € | -19.50 % | 09:06:45 | |
2.6400 € | -0.5300 € | -16.72 % | 09:06:53 | |
5.9400 € | -0.3000 € | -4.81 % | 09:06:45 | |
0.8900 € | -0.2300 € | -20.54 % | 09:06:29 | |
1.1200 € | +0.1100 € | +10.89 % | 09:06:14 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:04:36 | |
47.1100 € | -0.0810 € | -0.17 % | 09:06:53 | |
107.6925 € | - € | 0.00 % | 09:04:36 | |
5.7760 € | -0.1575 € | -2.65 % | 09:06:52 |
Indications
2,301.7515 $ | -1.10 % | |
26.8305 $ | -1.27 % | |
87.1900 $ | +0.04 % | |
82.0700 $ | -0.07 % | |
2.0575 € | -0.63 % | |
131.2450 € | +0.03 % | |
66,467.6300 $ | -0.13 % | |
3,176.5750 $ | -0.41 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.56 € | 20 | 09:06:51.722 | |
51.28 € | 850 | 09:06:50.498 | |
43.41 € | 25 | 09:06:46.293 | |
378.00 € | 7 | 09:06:45.630 | |
0.0005 € | 500,000 | 09:06:45.456 | |
6.63 € | 25 | 09:06:43.348 | |
4.525 € | 340 | 09:06:42.293 | |
2.364 € | 500 | 09:06:41.274 | |
61.99 € | 26 | 09:06:41.145 | |
0.58 € | 1,500 | 09:06:39.430 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank