Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 18:01:50 | ||
163.5250 € | +3.6000 € | +2.25 % | 18:00:11 | ||
519.9000 € | +8.7000 € | +1.70 % | 18:02:23 | ||
110.9000 € | +1.4000 € | +1.28 % | 18:02:23 | ||
206.9250 € | +2.4000 € | +1.17 % | 18:02:22 | ||
180.3200 € | -1.1900 € | -0.66 % | 18:02:23 | ||
14.5840 € | -0.1150 € | -0.78 % | 18:01:06 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:02:23 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:01:21 | ||
39.8425 € | -0.7200 € | -1.78 % | 18:02:23 |
151.5750 € | +3.8250 € | +2.59 % | 18:00:35 | ||
41.8900 € | +0.7550 € | +1.84 % | 18:02:23 | ||
43.4100 € | +0.7100 € | +1.66 % | 18:02:16 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:01:54 | ||
34.2300 € | +0.3900 € | +1.15 % | 18:00:56 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:02:22 | ||
82.1000 € | -2.5250 € | -2.98 % | 18:02:24 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:00:00 | ||
115.7500 € | -3.7500 € | -3.14 % | 18:01:44 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:59:34 |
27.6800 € | +1.0700 € | +4.02 % | 17:59:25 | ||
43.4100 € | +0.7100 € | +1.66 % | 18:02:16 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:01:54 | ||
14.5375 € | +0.1550 € | +1.08 % | 18:01:53 | ||
79.7250 € | +0.8500 € | +1.08 % | 18:00:09 | ||
115.7500 € | -3.7500 € | -3.14 % | 18:01:44 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:02:21 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:59:34 | ||
20.6200 € | -1.5000 € | -6.78 % | 18:02:18 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:02:23 |
27.6800 € | +1.0700 € | +4.02 % | 17:59:25 | ||
36.7250 € | +1.4000 € | +3.96 % | 17:59:36 | ||
623.0000 € | +17.0000 € | +2.81 % | 18:01:16 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:01:13 | ||
14.7800 € | +0.3825 € | +2.66 % | 18:00:55 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:02:21 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:02:20 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:00:05 | ||
20.6200 € | -1.5000 € | -6.78 % | 18:02:18 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:02:23 |
0.0860 € | +0.0160 € | +22.86 % | 18:02:23 | ||
2.3550 € | +0.2630 € | +12.57 % | 18:01:07 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:01:40 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:00:56 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:00:01 | ||
25.3375 € | -2.5625 € | -9.18 % | 18:02:23 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:59:54 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:02:09 | ||
96.1400 € | -24.8600 € | -20.55 % | 18:00:11 | ||
0.0395 € | -0.2405 € | -85.89 % | 18:00:51 |
113.5500 € | +2.1400 € | +1.92 % | 18:01:51 | ||
38.8725 € | +0.4825 € | +1.26 % | 18:02:26 | ||
40.7200 € | +0.4500 € | +1.12 % | 18:02:26 | ||
145.8700 € | +1.4400 € | +1.00 % | 18:02:12 | ||
213.3000 € | +1.9000 € | +0.90 % | 18:02:19 | ||
53.5700 € | -0.1000 € | -0.19 % | 18:02:20 | ||
388.6750 € | -0.7500 € | -0.19 % | 18:02:28 | ||
355.5000 € | -1.4000 € | -0.39 % | 18:02:27 | ||
86.6450 € | -0.3650 € | -0.42 % | 18:02:25 | ||
158.5700 € | -1.3100 € | -0.82 % | 18:02:28 |
5.5250 € | +0.9550 € | +20.90 % | 18:02:20 | ||
9.5710 € | +1.3950 € | +17.06 % | 18:02:15 | ||
0.6360 € | +0.0910 € | +16.70 % | 18:01:47 | ||
0.7525 € | +0.0850 € | +12.73 % | 17:59:55 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:59:25 | ||
1,579.5000 € | -194.5000 € | -10.96 % | 18:02:25 | ||
1.3350 € | -0.1700 € | -11.30 % | 18:02:26 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:00:10 | ||
0.3480 € | -0.0620 € | -15.12 % | 18:00:46 | ||
202.4000 € | -192.0000 € | -48.68 % | 18:00:57 |
0.6250 € | +0.0470 € | +8.13 % | 18:00:51 | ||
4.4425 € | +0.3225 € | +7.83 % | 18:01:18 | ||
5.4330 € | +0.3020 € | +5.89 % | 18:01:30 | ||
0.4000 € | +0.0210 € | +5.54 % | 17:59:29 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:00:29 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:00:09 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:00:38 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:00:29 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:02:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 18:01:29 |
0.4650 € | +0.1540 € | +49.52 % | 18:02:03 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:00:28 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:00:19 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:59:51 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:01:49 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:59:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:59:29 | ||
12.5000 € | -48.5000 € | -79.51 % | 18:01:54 | ||
8.7370 € | -73.0830 € | -89.32 % | 18:01:57 | ||
15.2800 € | -137.4700 € | -90.00 % | 18:01:21 |
44.1250 € | +4.0500 € | +10.11 % | 18:02:16 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:00:55 | ||
2.2650 € | +0.1825 € | +8.76 % | 18:01:59 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:01:23 | ||
4.9700 € | +0.3150 € | +6.77 % | 18:00:13 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:00:05 | ||
53.6250 € | -3.0750 € | -5.42 % | 17:59:34 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:01:35 | ||
20.6200 € | -1.5000 € | -6.78 % | 18:02:18 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:00:10 |
L&S Indikation18,507.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 3,700,145 € | 18:02:23 | |
837.9500 € | +5.4500 € | +0.65 % | 3,485,308 € | 18:02:28 | |
37.0300 € | +0.7200 € | +1.98 % | 2,234,441 € | 18:01:57 | |
73.8050 € | +0.2400 € | +0.33 % | 1,725,797 € | 18:02:06 | |
16.9800 € | +0.5550 € | +3.38 % | 1,360,228 € | 18:01:50 | |
9.1500 € | +0.2000 € | +2.23 % | 1,308,250 € | 18:02:25 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,659 € | 18:01:57 | |
52.9250 € | -0.2000 € | -0.38 % | 1,194,446 € | 18:02:23 | |
166.6800 € | +0.3000 € | +0.18 % | 1,170,758 € | 18:02:19 | |
12.7100 € | -0.0325 € | -0.26 % | 1,161,586 € | 18:01:54 |
4.7200 € | -1.9050 € | -28.75 % | 231,665 € | 18:02:26 | |
0.6250 € | +0.0300 € | +5.04 % | 139,057 € | 18:01:46 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:01:12 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 18:02:27 | |
5.6800 € | -1.9050 € | -25.12 % | 96,193 € | 18:02:26 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1050 € | -0.1200 € | -0.84 % | 83,410 € | 18:02:30 | |
8.4350 € | +0.0800 € | +0.96 % | 55,398 € | 18:02:30 | |
4.9850 € | -0.1200 € | -2.35 % | 54,965 € | 18:02:30 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:01:59 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 18:02:28 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:02:23 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 18:02:31 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 18:02:31 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 18:02:23 | |
1.0150 € | -0.0700 € | -6.45 % | 1,291 € | 18:01:51 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:01:31 | |
0.5550 € | -0.0700 € | -11.20 % | 1,135 € | 18:00:50 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:01:42 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:01:42 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:02:01 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 18:00:58 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:01:24 | |
60.7150 € | +1.9275 € | +3.28 % | 433,899 € | 18:02:26 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 18:02:12 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:01:24 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:01:24 | |
3.2645 € | +0.0148 € | +0.45 % | 331,334 € | 18:02:07 | |
63.3225 € | +1.7775 € | +2.89 % | 305,372 € | 18:02:25 | |
66.1375 € | +0.9775 € | +1.50 % | 270,877 € | 18:02:16 |
2,577.0960 € | +12.5425 € | +0.49 % | 137,069 € | 18:02:29 | |
1,184.3025 € | +23.1930 € | +2.00 % | 124,761 € | 18:02:30 | |
584.2285 € | +0.5585 € | +0.10 % | 107,818 € | 18:02:31 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,498.8830 € | -182.5015 € | -10.85 % | 76,508 € | 18:02:29 | |
420.6120 € | +3.1550 € | +0.76 % | 64,694 € | 18:02:30 | |
735.6135 € | -2.1870 € | -0.30 % | 64,268 € | 18:02:30 | |
149.8185 € | -1.0015 € | -0.66 % | 63,629 € | 18:02:31 | |
129.8770 € | -0.0970 € | -0.07 % | 61,735 € | 18:02:26 | |
461.6475 € | +3.7905 € | +0.83 % | 50,088 € | 18:00:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:02:09 | |
0.0290 € | +0.0065 € | +28.89 % | 794,197 | 18:02:26 | |
0.0148 € | +0.0011 € | +8.03 % | 635,436 | 18:00:30 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:00:28 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:01:43 | |
1.9565 € | +0.1975 € | +11.23 % | 247,288 | 18:02:17 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:01:41 | |
1.9553 € | -0.0253 € | -1.27 % | 161,554 | 18:02:22 | |
0.9403 € | +0.1100 € | +13.25 % | 154,677 | 18:02:05 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 18:01:53 |
0.6250 € | +0.0300 € | +5.04 % | 236,900 | 18:01:46 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:01:59 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 18:01:38 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:01:12 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 18:02:05 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:00:31 | |
4.7200 € | -1.9050 € | -28.75 % | 52,500 | 18:02:26 | |
0.6950 € | -0.1700 € | -19.65 % | 51,000 | 18:01:47 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:00:09 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 18:01:38 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 18:02:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:01:31 | |
0.5550 € | -0.0700 € | -11.20 % | 2,180 | 18:00:50 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:02:11 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:02:23 | |
1.0150 € | -0.0700 € | -6.45 % | 1,300 | 18:01:51 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:00:34 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:01:42 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 18:02:05 | |
0.8819 € | +0.0035 € | +0.39 % | 224,575 | 18:00:58 | |
0.0737 € | +0.0039 € | +5.52 % | 123,500 | 18:02:05 | |
3.2645 € | +0.0148 € | +0.45 % | 101,805 | 18:02:07 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:01:26 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 18:02:22 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:02:01 | |
9.2880 € | +0.1090 € | +1.19 % | 13,918 | 18:02:27 | |
0.6979 € | -0.0156 € | -2.19 % | 11,000 | 18:01:49 | |
0.2589 € | -0.0056 € | -2.10 % | 10,776 | 18:02:26 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 18:01:59 | |
4.5165 € | +0.5875 € | +14.95 % | 2,840 | 18:02:25 | |
25.7715 € | +0.1255 € | +0.49 % | 754 | 18:02:31 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
129.8770 € | -0.0970 € | -0.07 % | 474 | 18:02:26 | |
149.8165 € | -1.0035 € | -0.67 % | 424 | 18:02:35 | |
40.1330 € | +0.0670 € | +0.17 % | 265 | 18:02:35 | |
584.2170 € | +0.5470 € | +0.09 % | 185 | 18:02:34 | |
420.6195 € | +3.1625 € | +0.76 % | 156 | 18:02:33 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
838.0500 € | +5.5500 € | +0.67 % | 18:02:31 | |
519.9000 € | +8.7000 € | +1.70 % | 18:02:23 | |
9.1500 € | +0.2000 € | +2.23 % | 18:02:25 | |
164.1100 € | -1.7100 € | -1.03 % | 18:02:34 | |
37.0300 € | +0.7200 € | +1.98 % | 18:01:57 |
0.0170 € | +0.0150 € | +750.00 % | 18:02:30 | |
0.5050 € | -0.0750 € | -12.93 % | 17:59:38 | |
14.1050 € | -0.1200 € | -0.84 % | 18:02:30 | |
1.3800 € | -1.4900 € | -51.92 % | 18:01:36 | |
2.3350 € | +0.0700 € | +3.09 % | 18:02:30 |
0.3500 € | +0.0400 € | +12.90 % | 18:00:01 | |
0.1400 € | +0.0600 € | +75.00 % | 18:01:05 | |
0.4900 € | -0.0600 € | -10.91 % | 18:02:28 | |
1.1300 € | +0.1100 € | +10.78 % | 18:01:36 | |
3.0100 € | -0.0500 € | -1.63 % | 18:02:31 |
144.3415 € | +0.1160 € | +0.08 % | 18:02:19 | |
0.0820 € | - € | 0.00 % | 18:01:58 | |
18.4525 € | +1.0300 € | +5.91 % | 18:02:33 | |
107.6925 € | - € | 0.00 % | 18:00:02 | |
4.5165 € | +0.5875 € | +14.95 % | 18:02:25 |
Indications
2,221.4700 $ | +1.36 % | |
24.8600 $ | +0.95 % | |
86.6100 $ | +2.30 % | |
82.7200 $ | +1.33 % | |
1.7385 € | +1.34 % | |
133.2950 € | -0.05 % | |
70,686.8150 $ | +2.55 % | |
3,559.3350 $ | +1.51 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.947 € | 801 | 18:02:21.716 | |
7.624 € | 100 | 18:02:19.913 | |
739.67 € | 1 | 18:02:19.431 | |
7.61 € | 2,000 | 18:02:15.332 | |
520.60 € | 7 | 18:02:13.999 | |
28.375 € | 10 | 18:02:12.488 | |
40.695 € | 300 | 18:02:04.185 | |
37.06 € | 180 | 18:01:58.718 | |
13.28 € | 100 | 18:01:52.693 | |
26.65 € | 200 | 18:01:46.289 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank