Tops & Flops
219.7000 € | +10.7500 € | +5.14 % | 21:39:37 | ||
17.6750 € | +0.2700 € | +1.55 % | 21:39:00 | ||
13.0250 € | +0.1875 € | +1.46 % | 21:39:02 | ||
51.1750 € | +0.6050 € | +1.20 % | 21:39:11 | ||
14.6550 € | +0.1730 € | +1.19 % | 21:39:29 | ||
31.4675 € | -0.5975 € | -1.86 % | 21:39:33 | ||
61.8600 € | -1.5100 € | -2.38 % | 21:39:09 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:39:27 | ||
329.5000 € | -9.0000 € | -2.66 % | 21:38:44 | ||
525.2000 € | -18.2000 € | -3.35 % | 21:39:16 |
74.3750 € | +2.4500 € | +3.41 % | 21:39:27 | ||
41.4050 € | +0.9100 € | +2.25 % | 21:39:36 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:37:06 | ||
103.5500 € | +2.1500 € | +2.12 % | 21:39:37 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:39:26 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:38:44 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:38:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:37:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:37:25 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:38:10 |
20.3700 € | +0.3100 € | +1.55 % | 21:38:10 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:36:45 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:38:54 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:36:44 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:38:23 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:37:22 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:38:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:37:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:37:25 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:38:10 |
7.8150 € | +0.3100 € | +4.13 % | 21:37:06 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:38:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:38:07 | ||
0.9670 € | +0.0145 € | +1.52 % | 21:38:54 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:39:21 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:39:20 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:37:22 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:37:06 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:36:50 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:36:49 |
3.2080 € | +0.6780 € | +26.80 % | 21:38:40 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:38:40 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:37:38 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:38:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:38:39 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:37:35 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:38:29 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:38:45 | ||
0.4068 € | -0.0418 € | -9.32 % | 21:39:31 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:38:51 |
449.8000 € | +7.6500 € | +1.73 % | 21:39:38 | ||
378.6000 € | +4.6500 € | +1.24 % | 21:39:39 | ||
252.6500 € | +2.7000 € | +1.08 % | 21:39:35 | ||
88.6650 € | +0.7150 € | +0.81 % | 21:39:38 | ||
54.8100 € | +0.1300 € | +0.24 % | 21:39:01 | ||
157.6400 € | -1.9700 € | -1.23 % | 21:39:35 | ||
386.1000 € | -4.9000 € | -1.25 % | 21:39:29 | ||
169.7200 € | -3.0200 € | -1.75 % | 21:39:38 | ||
33.3850 € | -0.7850 € | -2.30 % | 21:39:38 | ||
192.3750 € | -18.5750 € | -8.81 % | 21:39:33 |
4.8900 € | +1.0800 € | +28.35 % | 21:38:50 | ||
1.2705 € | +0.2205 € | +21.00 % | 21:37:55 | ||
7.9500 € | +1.2500 € | +18.66 % | 21:37:57 | ||
2.1890 € | +0.3090 € | +16.44 % | 21:37:17 | ||
6.0000 € | +0.7250 € | +13.74 % | 21:37:30 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:38:08 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:37:11 | ||
3.5450 € | -0.5750 € | -13.96 % | 21:39:28 | ||
11.9150 € | -2.8050 € | -19.06 % | 21:38:56 | ||
0.5855 € | -0.1595 € | -21.41 % | 21:36:53 |
0.1209 € | +0.0065 € | +5.64 % | 21:38:49 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:39:09 | ||
6.3980 € | +0.0880 € | +1.39 % | 21:37:50 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:39:03 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:38:40 | ||
6.4355 € | -0.2260 € | -3.39 % | 21:39:07 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:38:30 | ||
0.4550 € | -0.0240 € | -5.01 % | 21:38:02 | ||
1.7015 € | -0.1085 € | -5.99 % | 21:39:33 |
0.0315 € | +0.0105 € | +50.00 % | 21:37:26 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:38:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:38:29 | ||
0.7085 € | +0.1365 € | +23.86 % | 21:39:22 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:38:07 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:38:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:39:26 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:38:17 | ||
0.3310 € | -0.1455 € | -30.54 % | 21:38:53 |
0.6100 € | +0.0675 € | +12.44 % | 21:38:05 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:39:19 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:36:46 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7000 € | +10.7500 € | +5.14 % | 21:39:37 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:39:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:37:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:36:50 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:38:10 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:36:49 |
L&S Indikation17,764.50
Turnover tops
525.2000 € | -18.2000 € | -3.35 % | 5,164,367 € | 21:39:16 | |
789.2500 € | -34.5000 € | -4.19 % | 3,221,234 € | 21:39:19 | |
172.9200 € | -0.1400 € | -0.08 % | 3,128,412 € | 21:39:19 | |
146.4000 € | -1.5600 € | -1.05 % | 2,832,660 € | 21:39:19 | |
849.3500 € | -78.4500 € | -8.46 % | 1,621,586 € | 21:39:04 | |
261.4500 € | +1.5500 € | +0.60 % | 1,421,198 € | 21:39:14 | |
51.1750 € | +0.6050 € | +1.20 % | 1,040,882 € | 21:39:11 | |
386.0750 € | -4.9250 € | -1.26 % | 963,926 € | 21:39:17 | |
169.7500 € | -2.9900 € | -1.73 % | 938,577 € | 21:39:19 | |
6.3250 € | -0.1330 € | -2.06 % | 878,043 € | 21:39:09 |
5.9400 € | +0.1150 € | +1.97 % | 554,665 € | 21:39:52 | |
6.2700 € | -0.1450 € | -2.26 % | 169,653 € | 21:39:52 | |
2.7900 € | +0.0950 € | +3.53 % | 125,525 € | 21:39:49 | |
6.4100 € | -0.1350 € | -2.06 % | 124,547 € | 21:39:52 | |
4.7500 € | +0.1150 € | +2.48 % | 107,293 € | 21:39:52 | |
2.3300 € | -0.1450 € | -5.86 % | 67,990 € | 21:39:52 | |
7.2700 € | +0.1150 € | +1.61 % | 58,556 € | 21:39:52 | |
8.1600 € | -0.1450 € | -1.75 % | 57,278 € | 21:39:52 | |
2.4950 € | -2.4900 € | -49.95 % | 53,404 € | 21:39:39 | |
2.5350 € | +0.7400 € | +41.23 % | 53,366 € | 21:39:49 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:37:18 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:37:38 | |
1.6750 € | +0.1000 € | +6.35 % | 3,825 € | 21:38:39 | |
3.5700 € | -0.0300 € | -0.83 % | 3,390 € | 21:39:27 | |
1.6100 € | -0.1900 € | -10.56 % | 3,133 € | 21:39:43 | |
0.8900 € | -0.4200 € | -32.06 % | 2,500 € | 21:39:47 | |
0.5300 € | -0.3900 € | -42.39 % | 2,000 € | 21:39:27 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:38:44 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:38:53 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:37:46 |
71.5000 € | -0.6350 € | -0.88 % | 2,014,597 € | 21:39:23 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:39:03 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:36:36 | |
88.4810 € | -0.6920 € | -0.78 % | 554,498 € | 21:39:22 | |
159.5800 € | -2.6400 € | -1.63 % | 413,840 € | 21:39:18 | |
19.5305 € | -0.6925 € | -3.42 % | 399,372 € | 21:39:20 | |
52.8550 € | -1.9000 € | -3.47 % | 344,923 € | 21:39:22 | |
55.3625 € | -2.0475 € | -3.57 % | 318,309 € | 21:39:22 | |
495.5750 € | -5.0950 € | -1.02 % | 298,293 € | 21:39:18 | |
40.4060 € | -1.3700 € | -3.28 % | 247,284 € | 21:39:16 |
2,508.4665 € | -28.5705 € | -1.13 % | 246,452 € | 21:39:49 | |
1,214.8865 € | -11.7180 € | -0.96 % | 114,779 € | 21:39:54 | |
38.6970 € | +3.7320 € | +10.67 % | 103,419 € | 21:39:52 | |
250.8385 € | -2.8655 € | -1.13 % | 83,976 € | 21:39:53 | |
5,483.6475 € | -59.7385 € | -1.08 % | 70,402 € | 21:39:47 | |
185.5295 € | -0.4760 € | -0.26 % | 67,173 € | 21:39:51 | |
58.4400 € | -26.6265 € | -31.30 % | 51,353 € | 21:39:52 | |
249.2325 € | -2.3140 € | -0.92 % | 43,827 € | 21:39:50 | |
107.0555 € | -1.2940 € | -1.19 % | 43,524 € | 21:39:52 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:34:37 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:39:26 | |
0.4068 € | -0.0418 € | -9.32 % | 788,533 | 21:36:38 | |
0.7794 € | -0.0017 € | -0.22 % | 343,502 | 21:39:03 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:39:05 | |
0.7085 € | +0.1365 € | +23.86 % | 303,106 | 21:39:22 | |
0.1555 € | -0.0235 € | -13.13 % | 231,081 | 21:39:11 | |
6.3250 € | -0.1330 € | -2.06 % | 138,185 | 21:39:09 | |
0.6027 € | -0.0273 € | -4.33 % | 119,304 | 21:38:54 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:38:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:39:52 | |
5.9400 € | +0.1150 € | +1.97 % | 103,320 | 21:39:52 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:38:37 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:39:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:37:52 | |
0.0870 € | +0.0090 € | +11.54 % | 70,000 | 21:39:25 | |
0.0900 € | +0.0030 € | +3.45 % | 50,000 | 21:38:24 | |
2.7800 € | +0.0850 € | +3.15 % | 49,032 | 21:39:55 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:37:27 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:39:06 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:37:18 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:37:38 | |
0.5300 € | -0.3900 € | -42.39 % | 6,666 | 21:39:27 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:38:44 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:38:53 | |
0.8900 € | -0.4200 € | -32.06 % | 2,500 | 21:39:47 | |
1.6750 € | +0.1000 € | +6.35 % | 2,250 | 21:38:39 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:38:48 | |
0.1700 € | -0.2800 € | -62.22 % | 1,500 | 21:39:27 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:37:08 |
0.0155 € | +0.0003 € | +1.98 % | 100,000 | 21:38:31 | |
0.0726 € | +0.0012 € | +1.61 % | 90,168 | 21:37:52 | |
0.9599 € | +0.0010 € | +0.10 % | 83,079 | 21:39:12 | |
0.3078 € | +0.0021 € | +0.67 % | 55,000 | 21:39:22 | |
0.2992 € | +0.0105 € | +3.64 % | 43,500 | 21:39:27 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:38:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:38:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:36:34 | |
71.5000 € | -0.6350 € | -0.88 % | 27,926 | 21:39:23 | |
19.5315 € | -0.6915 € | -3.42 % | 20,292 | 21:39:25 |
38.6970 € | +3.7320 € | +10.67 % | 2,966 | 21:39:52 | |
58.4400 € | -26.6265 € | -31.30 % | 634 | 21:39:52 | |
6.1960 € | -0.2360 € | -3.67 % | 550 | 21:39:52 | |
107.0555 € | -1.2940 € | -1.19 % | 400 | 21:39:52 | |
89.6230 € | -1.0335 € | -1.14 % | 392 | 21:39:51 | |
185.5295 € | -0.4760 € | -0.26 % | 362 | 21:39:51 | |
250.8385 € | -2.8655 € | -1.13 % | 334 | 21:39:53 | |
85.4215 € | -1.8640 € | -2.14 % | 285 | 21:39:53 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1930 € | +0.5975 € | +3.05 % | 250 | 21:39:56 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.2000 € | -18.2000 € | -3.35 % | 21:39:45 | |
788.4500 € | -35.3000 € | -4.29 % | 21:39:54 | |
146.2800 € | -1.6800 € | -1.14 % | 21:39:49 | |
0.4068 € | -0.0418 € | -9.32 % | 21:39:39 | |
6.5900 € | -0.1450 € | -2.15 % | 21:38:58 |
0.9900 € | -0.0800 € | -7.48 % | 21:39:52 | |
5.9400 € | +0.1150 € | +1.97 % | 21:39:55 | |
4.7900 € | +0.1350 € | +2.90 % | 21:39:55 | |
3.2550 € | -2.5000 € | -43.44 % | 21:39:39 | |
7.2700 € | +0.1150 € | +1.61 % | 21:39:52 |
0.0690 € | -0.0810 € | -54.00 % | 21:39:51 | |
0.0205 € | -0.0995 € | -82.92 % | 21:37:57 | |
2.6900 € | -0.0900 € | -3.24 % | 21:39:56 | |
0.3800 € | -0.0700 € | -15.56 % | 21:38:48 | |
0.1700 € | -0.2800 € | -62.22 % | 21:39:27 |
147.5880 € | -2.5540 € | -1.70 % | 21:39:43 | |
0.0820 € | - € | 0.00 % | 21:39:29 | |
38.6970 € | +3.7320 € | +10.67 % | 21:39:52 | |
6.1960 € | -0.2360 € | -3.67 % | 21:39:52 | |
107.6925 € | - € | 0.00 % | 21:38:43 |
Indications
2,372.9700 $ | -0.40 % | |
28.2930 $ | +0.60 % | |
87.3400 $ | -2.92 % | |
82.1800 $ | -3.04 % | |
1.7045 € | +2.04 % | |
131.5450 € | +0.14 % | |
60,821.0850 $ | -3.51 % | |
2,989.8050 $ | -2.61 % | |
0.4960 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
386.00 € | 12 | 21:39:51.976 | |
24.354 € | 60 | 21:39:49.307 | |
117.25 € | 15 | 21:39:35.468 | |
2.077 € | 45 | 21:39:24.026 | |
3.6485 € | 14 | 21:39:20.312 | |
141.254 € | 1,900 | 21:39:06.531 | |
20.01 € | 100 | 21:38:59.947 | |
0.5986 € | 143 | 21:38:59.308 | |
1.58 € | 4,000 | 21:38:47.505 | |
169.66 € | 7 | 21:38:44.075 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank