Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 14:46:43 | ||
21.1550 € | +0.2700 € | +1.29 % | 14:47:20 | ||
12.3100 € | +0.0750 € | +0.61 % | 14:46:26 | ||
24.9300 € | +0.1500 € | +0.61 % | 14:47:22 | ||
37.2125 € | +0.1850 € | +0.50 % | 14:47:03 | ||
210.0000 € | -2.7000 € | -1.27 % | 14:45:51 | ||
25.9225 € | -0.3525 € | -1.34 % | 14:47:22 | ||
48.8650 € | -0.8800 € | -1.77 % | 14:46:41 | ||
17.4775 € | -0.3350 € | -1.88 % | 14:47:21 | ||
270.6500 € | -5.8000 € | -2.10 % | 14:47:21 |
109.7750 € | +4.0500 € | +3.83 % | 14:47:12 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:46:31 | ||
73.7300 € | +0.7500 € | +1.03 % | 14:46:10 | ||
11.9600 € | +0.0950 € | +0.80 % | 14:45:21 | ||
37.0800 € | +0.2500 € | +0.68 % | 14:46:29 | ||
21.7650 € | -0.6450 € | -2.88 % | 14:46:15 | ||
35.5500 € | -1.1500 € | -3.13 % | 14:46:08 | ||
90.8250 € | -3.1500 € | -3.35 % | 14:46:44 | ||
129.4000 € | -5.1500 € | -3.83 % | 14:47:22 | ||
33.4100 € | -1.4900 € | -4.27 % | 14:46:16 |
43.8750 € | +3.4500 € | +8.53 % | 14:46:44 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:46:31 | ||
21.1550 € | +0.2700 € | +1.29 % | 14:47:20 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:46:06 | ||
62.0000 € | +0.4500 € | +0.73 % | 14:47:01 | ||
13.0700 € | -0.2550 € | -1.91 % | 14:46:56 | ||
270.6500 € | -5.8000 € | -2.10 % | 14:47:21 | ||
46.2200 € | -1.1700 € | -2.47 % | 14:46:45 | ||
21.7650 € | -0.6450 € | -2.88 % | 14:46:15 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:46:44 |
43.8750 € | +3.4500 € | +8.53 % | 14:46:44 | ||
65.2500 € | +1.0000 € | +1.56 % | 14:47:10 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:46:03 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:47:03 | ||
13.3550 € | +0.1800 € | +1.37 % | 14:46:17 | ||
18.6150 € | -0.4600 € | -2.41 % | 14:47:02 | ||
5.6050 € | -0.1500 € | -2.61 % | 14:46:56 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:46:44 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:45:25 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:47:05 |
4.9300 € | +0.4200 € | +9.31 % | 14:46:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:47:16 | ||
0.1021 € | +0.0061 € | +6.30 % | 14:47:21 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:47:23 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:45:51 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:45:45 | ||
43.2300 € | -3.4100 € | -7.31 % | 14:45:20 | ||
61.4000 € | -4.9500 € | -7.46 % | 14:46:39 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:46:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:45:09 |
85.5600 € | +0.0600 € | +0.07 % | 14:47:22 | ||
204.3750 € | +0.0500 € | +0.02 % | 14:47:17 | ||
379.4750 € | +0.0750 € | +0.02 % | 14:47:02 | ||
312.0000 € | +0.0250 € | +0.01 % | 14:47:25 | ||
117.5000 € | - € | 0.00 % | 14:44:39 | ||
334.2500 € | -2.0000 € | -0.59 % | 14:47:00 | ||
32.7175 € | -0.2025 € | -0.62 % | 14:47:24 | ||
104.5400 € | -0.8100 € | -0.77 % | 14:46:58 | ||
196.5750 € | -1.6750 € | -0.84 % | 14:46:42 | ||
144.4100 € | -3.1900 € | -2.16 % | 14:47:25 |
0.4810 € | +0.0265 € | +5.83 % | 14:46:59 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:45:25 | ||
0.3835 € | +0.0170 € | +4.64 % | 14:45:25 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:47:02 | ||
1,181.0000 € | +44.5000 € | +3.92 % | 14:47:02 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:46:10 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:47:12 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:47:05 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:46:45 | ||
1.2330 € | -0.0770 € | -5.88 % | 14:46:09 |
0.0295 € | +0.0025 € | +9.26 % | 14:45:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:44:40 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:44:33 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:46:04 | ||
6.4355 € | +0.0185 € | +0.29 % | 14:47:02 | ||
2.3430 € | -0.0370 € | -1.55 % | 14:46:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:45:33 | ||
1.7133 € | -0.0468 € | -2.66 % | 14:46:34 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:44:47 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:44:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:45:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:46:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:45:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:45:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:46:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:45:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:47:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:45:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:45:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:44:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.8750 € | +3.4500 € | +8.53 % | 14:46:44 | ||
2.0185 € | +0.1235 € | +6.52 % | 14:45:28 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:45:09 | ||
109.7750 € | +4.0500 € | +3.83 % | 14:47:12 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:45:25 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:45:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 14:47:21 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:47:05 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:47:11 |
L&S Indikation17,710.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 3,439,543 € | 14:47:07 | |
172.5600 € | -1.9800 € | -1.13 % | 3,430,534 € | 14:47:21 | |
795.0500 € | +0.4500 € | +0.06 % | 1,765,937 € | 14:47:26 | |
138.5800 € | -2.5400 € | -1.80 % | 1,660,878 € | 14:47:23 | |
14.8630 € | +0.0610 € | +0.41 % | 1,412,953 € | 14:47:21 | |
21.1550 € | +0.2700 € | +1.29 % | 1,132,899 € | 14:47:20 | |
50.3700 € | -0.6000 € | -1.18 % | 1,132,229 € | 14:47:11 | |
871.0500 € | +2.8500 € | +0.33 % | 1,003,504 € | 14:47:14 | |
379.4750 € | +0.0750 € | +0.02 % | 999,316 € | 14:47:02 | |
73.9900 € | -0.7100 € | -0.95 % | 982,802 € | 14:47:23 |
5.6950 € | +0.3300 € | +6.15 % | 1,050,049 € | 14:47:32 | |
4.3650 € | +0.3300 € | +8.18 % | 160,063 € | 14:47:22 | |
7.5450 € | -0.3900 € | -4.91 % | 92,044 € | 14:47:30 | |
4.6350 € | -0.4200 € | -8.31 % | 88,077 € | 14:47:26 | |
6.8950 € | -0.4100 € | -5.61 % | 86,531 € | 14:47:26 | |
7.7150 € | +0.3400 € | +4.61 % | 73,472 € | 14:47:26 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:46:44 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 14:47:26 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 14:47:30 | |
10.1350 € | -0.4100 € | -3.89 % | 53,175 € | 14:47:26 |
3.8100 € | -0.2800 € | -6.85 % | 27,280 € | 14:47:22 | |
3.5800 € | +0.1400 € | +4.07 % | 13,359 € | 14:47:02 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 14:47:30 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:46:06 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 14:47:27 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 14:47:02 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 14:45:16 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 14:47:10 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 14:47:02 | |
5.5350 € | +0.1000 € | +1.84 % | 1,982 € | 14:47:22 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 14:46:59 | |
71.7875 € | -0.0125 € | -0.02 % | 1,002,296 € | 14:47:28 | |
11.2860 € | +0.0380 € | +0.34 % | 916,641 € | 14:47:23 | |
114.8300 € | -0.4400 € | -0.38 % | 548,618 € | 14:47:29 | |
88.2400 € | -0.3370 € | -0.38 % | 517,296 € | 14:47:27 | |
928.2500 € | -3.7500 € | -0.40 % | 517,276 € | 14:47:25 | |
158.2600 € | -0.6600 € | -0.42 % | 397,069 € | 14:47:27 | |
73.1850 € | -0.2800 € | -0.38 % | 315,983 € | 14:46:59 | |
86.8160 € | -0.3270 € | -0.38 % | 287,773 € | 14:47:12 | |
110.6600 € | -0.4800 € | -0.43 % | 253,727 € | 14:47:19 |
2,462.5905 € | +3.4215 € | +0.14 % | 289,255 € | 14:47:27 | |
366.9830 € | -1.3675 € | -0.37 % | 126,367 € | 14:47:31 | |
578.2600 € | -1.8560 € | -0.32 % | 87,972 € | 14:47:32 | |
5,375.0100 € | +25.8115 € | +0.48 % | 85,904 € | 14:47:22 | |
41.3275 € | +0.6490 € | +1.60 % | 65,922 € | 14:47:33 | |
659.5945 € | +1.0380 € | +0.16 % | 59,859 € | 14:47:29 | |
277.0540 € | -0.7600 € | -0.27 % | 55,905 € | 14:47:32 | |
416.6285 € | +0.0385 € | +0.01 % | 42,335 € | 14:46:41 | |
132.3055 € | -1.2670 € | -0.95 % | 38,943 € | 14:47:35 | |
208.2720 € | -0.3765 € | -0.18 % | 33,777 € | 14:47:28 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:45:06 | |
0.7765 € | -0.0047 € | -0.60 % | 311,804 | 14:47:15 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:45:11 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:45:50 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:45:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:47:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:44:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:45:57 | |
14.8630 € | +0.0610 € | +0.41 % | 95,335 | 14:47:21 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 14:45:06 |
5.6950 € | +0.3300 € | +6.15 % | 185,225 | 14:47:32 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:46:44 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:44:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:44:58 | |
4.3650 € | +0.3300 € | +8.18 % | 36,520 | 14:47:22 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:47:21 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 14:47:25 | |
0.4150 € | +0.0450 € | +12.16 % | 26,618 | 14:45:09 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:45:01 | |
1.5750 € | - € | 0.00 % | 23,232 | 14:47:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 14:45:16 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:46:06 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 14:47:10 | |
3.8100 € | -0.2800 € | -6.85 % | 7,000 | 14:47:22 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 14:45:51 | |
0.0380 € | +0.0050 € | +15.15 % | 4,000 | 14:47:22 | |
3.5800 € | +0.1400 € | +4.07 % | 3,490 | 14:47:02 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 14:47:02 | |
1.8300 € | +0.0500 € | +2.81 % | 2,100 | 14:47:27 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 14:47:02 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 14:47:00 | |
0.0752 € | +0.0023 € | +3.09 % | 171,306 | 14:47:24 | |
0.9672 € | +0.0055 € | +0.57 % | 134,747 | 14:47:27 | |
11.2860 € | +0.0380 € | +0.34 % | 79,520 | 14:47:23 | |
71.7875 € | -0.0125 € | -0.02 % | 13,950 | 14:47:28 | |
8.6255 € | -0.0125 € | -0.14 % | 10,000 | 14:47:03 | |
2.3360 € | +0.1070 € | +4.80 % | 10,000 | 14:47:23 | |
7.8531 € | -0.0074 € | -0.09 % | 9,000 | 14:47:20 | |
12.2480 € | +0.0370 € | +0.30 % | 8,500 | 14:47:24 | |
141.2495 € | -0.0095 € | -0.01 % | 8,436 | 14:46:59 |
41.3275 € | +0.6490 € | +1.60 % | 1,535 | 14:47:33 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:44:40 | |
37.5745 € | +0.1220 € | +0.33 % | 400 | 14:47:34 | |
366.9830 € | -1.3675 € | -0.37 % | 347 | 14:47:31 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 14:47:01 | |
88.0280 € | +0.9545 € | +1.10 % | 300 | 14:47:32 | |
132.3055 € | -1.2670 € | -0.95 % | 297 | 14:47:35 | |
277.0540 € | -0.7600 € | -0.27 % | 204 | 14:47:32 | |
106.7460 € | -1.2940 € | -1.20 % | 200 | 14:47:34 | |
208.2720 € | -0.3765 € | -0.18 % | 165 | 14:47:28 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 14:47:07 | |
138.5600 € | -2.5600 € | -1.81 % | 14:47:27 | |
795.0000 € | +0.4000 € | +0.05 % | 14:47:32 | |
6.6520 € | -0.0770 € | -1.14 % | 14:47:22 | |
6.6570 € | +0.0030 € | +0.05 % | 14:47:17 |
5.2550 € | +0.3900 € | +8.02 % | 14:47:26 | |
0.3550 € | +0.0200 € | +5.97 % | 14:47:24 | |
2.6050 € | -0.4000 € | -13.31 % | 14:47:26 | |
4.6350 € | -0.4200 € | -8.31 % | 14:47:26 | |
2.8650 € | +0.4400 € | +18.14 % | 14:47:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8200 € | +0.2600 € | +10.16 % | 14:47:34 | |
0.3700 € | +0.0200 € | +5.71 % | 14:47:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9005 € | +8.5725 € | +5.98 % | 14:47:20 | |
0.0820 € | - € | 0.00 % | 14:47:00 | |
41.3275 € | +0.6490 € | +1.60 % | 14:47:33 | |
5.9830 € | -0.1630 € | -2.65 % | 14:47:37 | |
107.6925 € | - € | 0.00 % | 14:44:42 |
Indications
2,383.5565 $ | +0.18 % | |
28.3690 $ | +0.51 % | |
86.6450 $ | -0.40 % | |
81.6900 $ | -0.24 % | |
1.7645 € | +1.44 % | |
131.0450 € | -0.09 % | |
65,407.9600 $ | +2.94 % | |
3,110.6250 $ | +1.38 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.58 € | 100 | 14:47:37.672 | |
0.039 € | 192 | 14:47:37.026 | |
182.61 € | 50 | 14:47:24.325 | |
47.60 € | 29 | 14:47:22.076 | |
171.74 € | 80 | 14:47:13.097 | |
138.60 € | 10 | 14:47:11.885 | |
794.70 € | 6 | 14:47:04.847 | |
1.59 € | 200 | 14:47:01.614 | |
138.56 € | 65 | 14:46:59.348 | |
138.66 € | 118 | 14:46:57.825 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank