COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
199.2900-4.9350 -2.42 % 21:29:48
Bid
199.0800
Bid Size: 212
Ask
199.5000
Bid Ask: 212
TimePriceVolume
21:15:54.186
199.28 €
20
21:05:35.111
199.16 €
4
20:58:40.618
199.88 €
260
20:54:47.371
199.22 €
5
20:30:05.465
198.94 €
46
19:21:54.838
203.20 €
1
19:16:08.837
202.90 €
6
18:26:12.951
201.80 €
16
18:20:29.113
202.45 €
20
17:32:47.632
205.30 €
10
TimeSizeBidAskSize
21:28:00.000
212
199.48 €
199.98 €
212
21:27:00.000
212
199.36 €
199.84 €
212
21:26:00.000
212
199.08 €
199.60 €
212
21:25:00.000
212
199.22 €
199.76 €
212
21:24:00.000
212
199.22 €
199.84 €
212
21:23:00.000
212
199.14 €
199.68 €
212
21:22:00.000
212
199.26 €
199.72 €
212
21:21:00.000
212
199.30 €
199.90 €
212
21:20:00.000
212
199.28 €
199.94 €
212

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
43.27 Mrd.

Turnover

Daily turnover
306.80 Tsd.

Key Figures

Distance all time high
42.97 %
Distance 52-week-High
23.15 %
Distance 52-week-Low
379.12 %
Vola 30 days
25.94 %
Vola 250 days
75.19 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
231.175
-11.658
1 M
209.525
-2.530
6 M
68.600
+197.704
YTD
142.950
+42.865
1 Y
58.700
+247.913
3 Y
276.375
-26.106

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    199.2900 € -4.9350 € -2.42 % 21:29:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YP8 Typ: Call   Leverage: 4.29x Strike: 171.605StopLoss: 171.605Maturity: Open End
WKN: LX3YBR Typ: Call   Leverage: 4.75x Strike: 176.720StopLoss: 176.720Maturity: Open End
WKN: LX3YP9 Typ: Call   Leverage: 5.30x Strike: 181.699StopLoss: 181.699Maturity: Open End
WKN: LX3YQA Typ: Call   Leverage: 6.02x Strike: 186.747StopLoss: 186.747Maturity: Open End
WKN: LX3Y1E Typ: Call   Leverage: 6.91x Strike: 191.647StopLoss: 191.647Maturity: Open End
WKN: LX33T7 Typ: Call   Leverage: 8.19x Strike: 196.738StopLoss: 196.738Maturity: Open End
WKN: LX3YBQ Typ: Call   Leverage: 4.23x Strike: 171.671StopLoss: 171.671Maturity: Open End
WKN: LX3Y8A Typ: Call   Leverage: 5.15x Strike: 181.727StopLoss: 181.727Maturity: Open End
WKN: LX3Y8B Typ: Call   Leverage: 6.82x Strike: 191.812StopLoss: 191.812Maturity: Open End
167.404179.361191.318
Call
WKN: LX33PM Typ: Put   Leverage: 8.13x Strike: 220.000StopLoss: 220.000Maturity: 12.06.2024
WKN: LX33PL Typ: Put   Leverage: 5.87x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
203.276215.233227.191
Put

Related Products

65
12

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Put
8.13x
12.06.2024
0.450
0.470
Put
5.87x
12.06.2024
0.560
0.580
Put
4.50x
12.06.2024
0.660
0.680
Put
3.71x
12.06.2024
0.770
0.790
Put
3.11x
12.06.2024

Wikifolio