COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
210.3500-1.6500 -0.78 % 10:45:34
Bid
210.3000
Bid Size: 85
Ask
210.4000
Bid Ask: 85
TimePriceVolume
09:59:00.025
211.95 €
85
09:58:00.978
211.80 €
85
09:46:47.447
211.35 €
15
09:38:00.982
210.30 €
30
09:37:36.586
212.15 €
4
09:30:39.337
213.35 €
11
09:16:38.742
212.40 €
75
08:58:16.562
212.65 €
80
08:53:39.302
213.65 €
85
08:40:43.229
213.65 €
10
TimeSizeBidAskSize
10:44:00.000
85
210.15 €
210.35 €
85
10:43:00.000
85
210.15 €
210.40 €
85
10:40:00.000
85
210.10 €
210.40 €
85
10:39:00.000
85
210.05 €
210.35 €
85
10:38:00.000
85
210.05 €
210.40 €
85
10:37:00.000
85
210.05 €
210.30 €
85
10:36:00.000
85
209.75 €
210.30 €
85
10:34:00.000
85
209.75 €
210.20 €
85
10:33:00.000
170
210.05 €
210.40 €
170

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
46.02 Mrd.

Turnover

Daily turnover
101.93 Tsd.

Key Figures

Distance all time high
40.80 %
Distance 52-week-High
20.23 %
Distance 52-week-Low
397.36 %
Vola 30 days
25.93 %
Vola 250 days
75.15 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
205.950
+2.938
1 M
234.775
-9.701
6 M
73.230
+189.499
YTD
142.950
+48.304
1 Y
53.700
+294.786
3 Y
242.000
-12.397

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    210.3500 € -1.6500 € -0.78 % 10:45:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YBR Typ: Call   Leverage: 4.70x Strike: 176.856StopLoss: 176.856Maturity: Open End
WKN: LX3YP9 Typ: Call   Leverage: 5.23x Strike: 181.839StopLoss: 181.839Maturity: Open End
WKN: LX3YQA Typ: Call   Leverage: 5.92x Strike: 186.890StopLoss: 186.890Maturity: Open End
WKN: LX3Y1E Typ: Call   Leverage: 6.79x Strike: 191.794StopLoss: 191.794Maturity: Open End
WKN: LX33T7 Typ: Call   Leverage: 8.03x Strike: 196.889StopLoss: 196.889Maturity: Open End
WKN: LX3366 Typ: Call   Leverage: 9.30x Strike: 200.789StopLoss: 200.789Maturity: Open End
WKN: LX34DC Typ: Call   Leverage: 11.10x Strike: 204.750StopLoss: 204.750Maturity: Open End
WKN: LX3Y8A Typ: Call   Leverage: 5.17x Strike: 181.867StopLoss: 181.867Maturity: Open End
WKN: LX3Y8B Typ: Call   Leverage: 6.62x Strike: 191.959StopLoss: 191.959Maturity: Open End
WKN: LX3368 Typ: Call   Leverage: 9.22x Strike: 201.839StopLoss: 201.839Maturity: Open End
176.694189.315201.936
Call
WKN: LX33PM Typ: Put   Leverage: 8.48x Strike: 220.000StopLoss: 220.000Maturity: 12.06.2024
WKN: LX33PL Typ: Put   Leverage: 6.06x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX33PK Typ: Put   Leverage: 4.61x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
214.557227.178239.799
Put

Related Products

68
11

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
8.48x
12.06.2024
0.340
0.360
Put
6.06x
12.06.2024
0.450
0.470
Put
4.61x
12.06.2024
0.550
0.570
Put
3.78x
12.06.2024
0.660
0.680
Put
3.16x
12.06.2024

Wikifolio