Tops & Flops
372.9500 € | +8.6000 € | +2.36 % | 09:41:40 | ||
16.7825 € | +0.3575 € | +2.18 % | 09:41:42 | ||
520.2000 € | +9.0000 € | +1.76 % | 09:41:40 | ||
123.2700 € | +1.7200 € | +1.42 % | 09:41:51 | ||
206.8750 € | +2.3500 € | +1.15 % | 09:41:44 | ||
78.8400 € | -0.1900 € | -0.24 % | 09:41:46 | ||
135.3000 € | -0.5250 € | -0.39 % | 09:41:17 | ||
180.7900 € | -0.7200 € | -0.40 % | 09:41:42 | ||
49.8550 € | -0.2900 € | -0.58 % | 09:41:44 | ||
39.9400 € | -0.6225 € | -1.53 % | 09:41:45 |
2.0635 € | +0.0830 € | +4.19 % | 09:41:43 | ||
43.2200 € | +0.5200 € | +1.22 % | 09:41:06 | ||
34.2300 € | +0.3900 € | +1.15 % | 09:41:08 | ||
41.5600 € | +0.4250 € | +1.03 % | 09:41:44 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:41:05 | ||
4.9565 € | -0.0755 € | -1.50 % | 09:41:23 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:38:48 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:40:11 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:41:14 | ||
23.2250 € | -1.1050 € | -4.54 % | 09:41:38 |
372.9500 € | +8.6000 € | +2.36 % | 09:41:40 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:41:30 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:39:18 | ||
43.2200 € | +0.5200 € | +1.22 % | 09:41:06 | ||
31.6475 € | +0.1500 € | +0.48 % | 09:41:49 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:41:14 | ||
37.6250 € | -1.2000 € | -3.09 % | 09:41:21 | ||
21.2900 € | -0.8300 € | -3.75 % | 09:40:28 | ||
23.2250 € | -1.1050 € | -4.54 % | 09:41:38 | ||
63.7500 € | -7.9000 € | -11.03 % | 09:41:41 |
19.4300 € | +0.5400 € | +2.86 % | 09:40:22 | ||
5.0130 € | +0.0980 € | +1.99 % | 09:41:18 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:41:30 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:39:18 | ||
10.4200 € | +0.1350 € | +1.31 % | 09:41:16 | ||
21.2900 € | -0.8300 € | -3.75 % | 09:40:28 | ||
4.3820 € | -0.1730 € | -3.80 % | 09:40:56 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:41:11 | ||
38.7250 € | -3.7250 € | -8.78 % | 09:41:26 | ||
63.7500 € | -7.9000 € | -11.03 % | 09:41:41 |
0.1020 € | +0.0320 € | +45.71 % | 09:39:42 | ||
2.3340 € | +0.2420 € | +11.57 % | 09:40:41 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:41:35 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
155.6000 € | +9.8500 € | +6.76 % | 09:41:47 | ||
26.0075 € | -1.8925 € | -6.78 % | 09:41:52 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:39:52 | ||
106.2250 € | -14.7750 € | -12.21 % | 09:41:44 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:38:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:38:47 |
267.1000 € | +2.6000 € | +0.98 % | 09:40:21 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:39:02 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:41:09 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:40:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:41:39 | ||
166.5600 € | +0.1800 € | +0.11 % | 09:41:40 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:39:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:41:31 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:39:00 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:41:37 |
2.5750 € | +0.5850 € | +29.40 % | 09:41:49 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:39:26 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:40:10 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:41:08 | ||
17.3000 € | +0.8000 € | +4.85 % | 09:41:32 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:41:22 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:40:52 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:39:33 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:41:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:39:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:39:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:39:32 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:41:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:38:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:40:26 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:40:33 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:41:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:41:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:39:23 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:41:02 |
0.0365 € | +0.0095 € | +35.19 % | 09:39:45 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:41:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:39:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:41:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:39:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:41:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:39:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:41:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:39:31 | ||
0.9675 € | -0.4975 € | -33.96 % | 09:40:38 |
2.2250 € | +0.1425 € | +6.84 % | 09:40:13 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:41:36 | ||
2.0635 € | +0.0830 € | +4.19 % | 09:41:43 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:40:08 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:39:21 | ||
23.2250 € | -1.1050 € | -4.54 % | 09:41:38 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:39:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:39:30 | ||
38.7250 € | -3.7250 € | -8.78 % | 09:41:26 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:39:50 |
L&S Indikation18,509.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 1,036,123 € | 09:41:40 | |
37.3600 € | +1.0500 € | +2.89 % | 521,682 € | 09:41:35 | |
53.0150 € | -0.1100 € | -0.21 % | 388,316 € | 09:41:46 | |
12.7750 € | +0.0325 € | +0.26 % | 355,307 € | 09:41:40 | |
123.2500 € | +1.7000 € | +1.40 % | 314,097 € | 09:41:45 | |
16.7825 € | +0.3575 € | +2.18 % | 310,278 € | 09:41:42 | |
39.9400 € | -0.6225 € | -1.53 % | 306,794 € | 09:41:45 | |
834.3500 € | +1.8500 € | +0.22 % | 305,092 € | 09:41:45 | |
28.4575 € | -0.0300 € | -0.11 % | 271,961 € | 09:41:32 | |
8.9250 € | -0.0250 € | -0.28 % | 260,165 € | 09:41:36 |
14.1200 € | -0.1050 € | -0.74 % | 83,410 € | 09:41:44 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:41:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:41:19 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:41:21 | |
4.1250 € | +0.0350 € | +0.86 % | 20,700 € | 09:41:39 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:40:01 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:39:31 | |
4.3100 € | +0.0750 € | +1.77 % | 13,741 € | 09:41:44 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:41:45 | |
0.9200 € | +0.0500 € | +5.75 % | 11,700 € | 09:41:07 |
3.1250 € | +0.0650 € | +2.12 % | 900 € | 09:41:41 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:41:00 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:41:05 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:41:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:41:27 |
174.9400 € | -0.2700 € | -0.15 % | 600,661 € | 09:41:46 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 09:41:16 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:39:09 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:41:35 | |
60.6550 € | +1.8675 € | +3.18 % | 237,408 € | 09:41:45 | |
98.1390 € | +0.4520 € | +0.46 % | 196,112 € | 09:41:45 | |
63.4050 € | +1.8600 € | +3.02 % | 123,493 € | 09:41:44 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:41:38 | |
100.0150 € | +0.3720 € | +0.37 % | 53,711 € | 09:41:41 | |
22.3750 € | +0.6710 € | +3.09 % | 46,770 € | 09:41:46 |
5,698.1295 € | +71.7410 € | +1.28 % | 22,647 € | 09:41:42 | |
2,586.1585 € | +21.6050 € | +0.84 % | 20,697 € | 09:41:51 | |
114.2315 € | +0.4130 € | +0.36 % | 16,932 € | 09:42:21 | |
582.6005 € | -1.0695 € | -0.18 % | 16,358 € | 09:41:41 | |
710.1025 € | +4.2830 € | +0.61 % | 7,050 € | 09:41:45 | |
138.5840 € | +3.5165 € | +2.60 % | 6,980 € | 09:41:51 | |
398.0680 € | +1.4425 € | +0.36 % | 5,943 € | 09:41:47 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8575 € | +0.2655 € | +0.24 % | 5,500 € | 09:41:51 | |
206.9110 € | +0.3350 € | +0.16 % | 5,188 € | 09:41:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:31 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:39:38 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:39:45 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:40:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:39:26 | |
2.0635 € | +0.0830 € | +4.19 % | 82,085 | 09:41:43 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:40:32 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:39:03 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:39:54 | |
0.0180 € | - € | 0.00 % | 30,000 | 09:40:31 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:41:19 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:41:45 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:41:23 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:41:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:40:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:41:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:39:06 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:39:50 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:41:02 | |
0.9200 € | +0.0500 € | +5.75 % | 13,000 | 09:41:07 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:41:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:41:05 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:41:00 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:41:03 | |
3.1250 € | +0.0650 € | +2.12 % | 300 | 09:41:41 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:41:35 | |
0.0691 € | -0.0008 € | -1.07 % | 28,000 | 09:40:56 | |
0.7143 € | +0.0009 € | +0.12 % | 11,000 | 09:41:44 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:41:38 | |
60.6550 € | +1.8675 € | +3.18 % | 3,936 | 09:41:45 | |
127.0120 € | -0.0375 € | -0.03 % | 3,670 | 09:41:16 | |
3.7532 € | +0.0775 € | +2.11 % | 3,633 | 09:40:57 | |
8.2090 € | -0.0470 € | -0.57 % | 3,545 | 09:40:52 | |
174.9400 € | -0.2700 € | -0.15 % | 3,436 | 09:41:46 | |
5.2810 € | +0.1130 € | +2.19 % | 3,178 | 09:39:53 |
114.2315 € | +0.4130 € | +0.36 % | 150 | 09:42:21 | |
44.3335 € | +1.1410 € | +2.64 % | 54 | 09:41:46 | |
110.8575 € | +0.2655 € | +0.24 % | 50 | 09:41:51 | |
138.5840 € | +3.5165 € | +2.60 % | 50 | 09:41:51 | |
93.0915 € | +0.9550 € | +1.04 % | 41 | 09:42:23 | |
582.6005 € | -1.0695 € | -0.18 % | 28 | 09:41:41 | |
206.9010 € | +0.3250 € | +0.16 % | 25 | 09:42:22 | |
150.4695 € | -0.3505 € | -0.23 % | 23 | 09:39:52 | |
145.6400 € | +0.6800 € | +0.47 % | 20 | 09:41:47 | |
398.0410 € | +1.4155 € | +0.36 % | 15 | 09:42:22 |
Mostwanted
834.3500 € | +1.8500 € | +0.22 % | 09:41:45 | |
520.2000 € | +9.0000 € | +1.76 % | 09:42:21 | |
37.3600 € | +1.0500 € | +2.89 % | 09:41:35 | |
8.9250 € | -0.0250 € | -0.28 % | 09:41:36 | |
166.6600 € | +0.8400 € | +0.51 % | 09:41:45 |
0.0150 € | +0.0130 € | +650.00 % | 09:41:44 | |
4.3100 € | +0.0750 € | +1.77 % | 09:41:44 | |
14.1200 € | -0.1050 € | -0.74 % | 09:41:44 | |
2.0500 € | -0.8200 € | -28.57 % | 09:40:30 | |
1.7200 € | +0.0400 € | +2.38 % | 09:41:22 |
0.3550 € | +0.0450 € | +14.52 % | 09:41:03 | |
0.1350 € | +0.0550 € | +68.75 % | 09:40:08 | |
0.5550 € | +0.0050 € | +0.91 % | 09:41:45 | |
1.0850 € | +0.0650 € | +6.37 % | 09:41:10 | |
0.0105 € | -0.0200 € | -65.57 % | 09:40:06 |
144.7125 € | +0.4870 € | +0.34 % | 09:41:28 | |
0.0820 € | - € | 0.00 % | 09:39:32 | |
17.5820 € | +0.1595 € | +0.92 % | 09:41:45 | |
3.8665 € | -0.0625 € | -1.59 % | 09:42:22 | |
107.6925 € | - € | 0.00 % | 09:40:37 |
Indications
2,196.2550 $ | +0.21 % | |
24.4490 $ | -0.72 % | |
85.8200 $ | +1.37 % | |
81.8400 $ | +0.25 % | |
1.7025 € | -0.76 % | |
133.2150 € | -0.11 % | |
70,650.5050 $ | +2.50 % | |
3,576.7950 $ | +2.01 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.86 € | 100 | 09:42:23.786 | |
258.60 € | 2 | 09:42:16.453 | |
39.95 € | 44 | 09:42:13.408 | |
55.20 € | 24 | 09:42:12.773 | |
8.81 € | 80 | 09:42:08.951 | |
16.86 € | 182 | 09:42:07.677 | |
0.76 € | 3,000 | 09:41:54.402 | |
43.645 € | 6 | 09:41:44.149 | |
11.509 € | 2,000 | 09:41:41.776 | |
40.80 € | 50 | 09:41:37.453 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank