4D PHARMA PLC LS -,0025

ISIN: GB00BJL5BR07 | WKN: A1XD45  Trade now
0.1959+0.0163 +9.05 % 24.06. 13:29
Bid
0.1862
Bid Size: 55,695
Ask
0.2055
Bid Ask: 55,695
TimePriceVolume
23.03. 18:06:31.503
0.67 €
200
23.03. 14:15:32.434
0.845 €
480
09.02. 17:23:51.727
0.394 €
1
09.02. 14:59:41.285
0.424 €
1
09.12. 08:14:19.952
0.73 €
5,000
02.11. 10:48:27.494
0.715 €
7,000
29.10. 22:47:19.920
0.66 €
5,125
29.10. 22:26:18.113
0.66 €
7,000
29.10. 22:02:14.608
0.66 €
1,875
TimeSizeBidAskSize
24.06. 13:25:00
55,695
0.1864 €
0.2055 €
55,695
24.06. 13:22:00
55,695
0.1864 €
0.2055 €
55,695
24.06. 13:18:00
55,695
0.1864 €
0.2055 €
55,695
24.06. 13:14:00
55,695
0.1864 €
0.2055 €
55,695
24.06. 13:11:00
55,695
0.1862 €
0.205 €
55,695
24.06. 13:10:00
55,695
0.186 €
0.2045 €
55,695
24.06. 13:07:00
55,695
0.186 €
0.2045 €
55,695
24.06. 13:04:00
55,695
0.186 €
0.2045 €
55,695
24.06. 13:01:00
55,695
0.186 €
0.2045 €
55,695

Master Data

Local ID
A1XD45
ISIN
GB00BJL5BR07
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.67 %
Distance 52-week-High
83.67 %
Distance 52-week-Low
11.14 %
Vola 30 days
33.76 %
Vola 250 days
97.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.272
-33.971
1 M
0.379
-52.575
6 M
0.613
-70.678
YTD
0.635
-71.717

Wikifolio