Tops & Flops
16.6680 € | +1.2910 € | +8.40 % | 17:13:10 | ||
32.5650 € | +1.2200 € | +3.89 % | 17:13:11 | ||
14.0850 € | +0.2175 € | +1.57 % | 17:13:09 | ||
17.7275 € | +0.1150 € | +0.65 % | 17:13:07 | ||
31.8400 € | +0.1800 € | +0.57 % | 17:13:00 | ||
227.6000 € | -4.3500 € | -1.88 % | 17:12:35 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:12:41 | ||
170.8500 € | -4.1800 € | -2.39 % | 17:13:05 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:12:04 | ||
100.0500 € | -3.6750 € | -3.54 % | 17:12:55 |
30.8100 € | +2.0600 € | +7.17 % | 17:13:09 | ||
7.0450 € | +0.3240 € | +4.82 % | 17:13:09 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:11:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:12:28 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:11:02 | ||
21.7500 € | -1.2300 € | -5.35 % | 17:13:05 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:12:26 | ||
44.2700 € | -3.1100 € | -6.56 % | 17:13:02 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
26.7100 € | -4.6500 € | -14.83 % | 17:13:10 |
32.5650 € | +1.2200 € | +3.89 % | 17:13:11 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:10:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:11:04 | ||
52.3500 € | -0.1600 € | -0.30 % | 17:13:05 | ||
37.7400 € | -1.2400 € | -3.18 % | 17:12:56 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:12:04 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:12:09 | ||
9.2600 € | -0.4300 € | -4.44 % | 17:13:06 | ||
21.7500 € | -1.2300 € | -5.35 % | 17:13:05 |
76.5500 € | +2.8500 € | +3.87 % | 17:12:21 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
9.0150 € | +0.2100 € | +2.39 % | 17:13:06 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:13:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:11:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:12:29 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:12:09 | ||
39.3700 € | -1.6100 € | -3.93 % | 17:12:39 | ||
12.6500 € | -0.6000 € | -4.53 % | 17:12:50 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:12:50 |
141.5000 € | +68.2300 € | +93.12 % | 17:12:36 | ||
29.9950 € | +4.6400 € | +18.30 % | 17:13:01 | ||
1.6330 € | +0.1338 € | +8.92 % | 17:13:09 | ||
2.4060 € | +0.1755 € | +7.87 % | 17:11:29 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:10:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:12:48 | ||
22.6750 € | -3.1750 € | -12.28 % | 17:13:05 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:10:37 | ||
1,172.8000 € | -245.5000 € | -17.31 % | 17:13:10 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:12:45 |
460.4000 € | +8.2500 € | +1.82 % | 17:13:05 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:11:31 | ||
32.4100 € | +0.0950 € | +0.29 % | 17:13:05 | ||
57.6650 € | +0.1200 € | +0.21 % | 17:13:09 | ||
55.9500 € | +0.0800 € | +0.14 % | 17:13:11 | ||
157.2000 € | -3.8100 € | -2.37 % | 17:13:08 | ||
366.5500 € | -9.5500 € | -2.54 % | 17:13:08 | ||
249.7500 € | -6.7250 € | -2.62 % | 17:13:05 | ||
178.2100 € | -5.8700 € | -3.19 % | 17:13:07 | ||
315.7500 € | -25.5000 € | -7.47 % | 17:13:07 |
9.7300 € | +1.5700 € | +19.24 % | 17:13:10 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:13:02 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:12:35 | ||
39.1775 € | +3.1875 € | +8.86 % | 17:13:11 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:12:58 | ||
77.2900 € | -10.5900 € | -12.05 % | 17:13:03 | ||
0.6880 € | -0.0975 € | -12.41 % | 17:12:55 | ||
32.1750 € | -4.6850 € | -12.71 % | 17:13:05 | ||
87.1500 € | -13.8250 € | -13.69 % | 17:13:01 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:13:09 |
0.4650 € | +0.0255 € | +5.80 % | 17:12:54 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:10:59 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:12:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:13:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:11:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:11:47 | ||
4.6885 € | -0.2115 € | -4.32 % | 17:12:31 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:12:41 | ||
1.8430 € | -0.1370 € | -6.92 % | 17:13:09 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:12:49 |
0.0475 € | +0.0175 € | +58.33 % | 17:12:12 | ||
0.3910 € | +0.0950 € | +32.09 % | 17:12:13 | ||
0.2555 € | +0.0470 € | +22.54 % | 17:12:56 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:12:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:12:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:12:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:12:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:10:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:12:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:12:12 |
16.6680 € | +1.2910 € | +8.40 % | 17:13:10 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:10:27 | ||
30.8100 € | +2.0600 € | +7.17 % | 17:13:09 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:12:29 | ||
7.0450 € | +0.3240 € | +4.82 % | 17:13:09 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:12:31 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:12:41 | ||
26.7100 € | -4.6500 € | -14.83 % | 17:13:10 |
L&S Indikation17,910.00
Turnover tops
16.6690 € | +1.2920 € | +8.40 % | 5,115,463 € | 17:12:52 | |
405.5750 € | -3.2250 € | -0.79 % | 3,968,028 € | 17:12:54 | |
155.5700 € | +4.1900 € | +2.77 % | 3,027,110 € | 17:12:53 | |
763.4500 € | +29.3500 € | +4.00 % | 2,805,348 € | 17:12:50 | |
512.7000 € | -7.5000 € | -1.44 % | 2,137,282 € | 17:12:53 | |
9.2600 € | -0.4300 € | -4.44 % | 2,095,762 € | 17:12:47 | |
50.8200 € | -0.5050 € | -0.98 % | 1,935,412 € | 17:12:50 | |
93.6900 € | -2.5600 € | -2.66 % | 1,749,455 € | 17:12:51 | |
366.4000 € | -9.7000 € | -2.58 % | 1,418,044 € | 17:12:53 | |
14.0875 € | +0.2200 € | +1.59 % | 1,361,871 € | 17:12:50 |
25.9900 € | +1.0600 € | +4.25 % | 135,653 € | 17:13:08 | |
3.8500 € | -1.1900 € | -23.61 % | 81,317 € | 17:13:10 | |
7.4900 € | -1.0800 € | -12.60 % | 80,413 € | 17:13:08 | |
4.2050 € | -0.3150 € | -6.97 % | 54,000 € | 17:13:01 | |
8.2000 € | -1.0700 € | -11.54 % | 53,192 € | 17:13:08 | |
7.3300 € | +0.9300 € | +14.53 % | 38,948 € | 17:13:10 | |
2.7900 € | -1.0600 € | -27.53 % | 38,326 € | 17:13:08 | |
14.0300 € | +0.9800 € | +7.51 % | 33,736 € | 17:13:10 | |
2.0300 € | -1.0900 € | -34.94 % | 32,900 € | 17:13:08 | |
3.9600 € | -1.2000 € | -23.26 % | 30,694 € | 17:13:08 |
5.2150 € | +0.3400 € | +6.97 % | 12,525 € | 17:13:08 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:13:09 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:13:05 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 17:13:08 | |
2.4200 € | -0.9400 € | -27.98 % | 4,738 € | 17:13:09 | |
1.5200 € | +0.2600 € | +20.63 % | 2,288 € | 17:12:46 | |
8.1400 € | -0.8200 € | -9.15 % | 2,008 € | 17:13:08 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 17:12:47 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:13:09 | |
0.9750 € | -0.1000 € | -9.30 % | 1,920 € | 17:13:08 |
918.9000 € | -7.0000 € | -0.76 % | 939,734 € | 17:12:53 | |
88.1690 € | -1.1300 € | -1.27 % | 879,059 € | 17:12:54 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:12:07 | |
154.5000 € | -1.9100 € | -1.22 % | 679,298 € | 17:12:48 | |
24.3300 € | -0.2475 € | -1.01 % | 613,833 € | 17:12:51 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:12:02 | |
5.3750 € | -0.0070 € | -0.13 % | 437,338 € | 17:12:35 | |
23.9600 € | +0.5675 € | +2.43 % | 381,790 € | 17:12:50 | |
70.0975 € | +0.5225 € | +0.75 % | 360,448 € | 17:12:53 | |
86.9390 € | -1.5500 € | -1.75 % | 324,742 € | 17:12:51 |
2,440.4340 € | -42.1765 € | -1.70 % | 145,559 € | 17:13:06 | |
5,345.9155 € | -78.9690 € | -1.46 % | 144,735 € | 17:13:09 | |
403.7985 € | -2.5540 € | -0.63 % | 98,213 € | 17:13:10 | |
97.5290 € | +0.1100 € | +0.11 % | 53,423 € | 17:13:08 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:11:40 | |
112.5460 € | -1.9575 € | -1.71 % | 28,320 € | 17:13:06 | |
124.7985 € | -0.5945 € | -0.47 % | 25,098 € | 17:13:08 | |
105.5900 € | - € | 0.00 % | 19,351 € | 17:13:00 | |
346.7075 € | -6.6525 € | -1.88 % | 17,647 € | 17:13:11 | |
309.7775 € | -3.7430 € | -1.19 % | 16,149 € | 17:13:08 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:11:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:11:44 | |
0.0362 € | -0.0010 € | -2.69 % | 433,834 | 17:12:24 | |
16.6690 € | +1.2920 € | +8.40 % | 321,743 | 17:12:52 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:11:58 | |
9.2600 € | -0.4300 € | -4.44 % | 219,848 | 17:12:47 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:12:30 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:12:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:11:45 | |
14.0875 € | +0.2200 € | +1.59 % | 96,574 | 17:12:50 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:11:53 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:12:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:11:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:11:05 | |
3.8500 € | -1.1900 € | -23.61 % | 22,370 | 17:13:10 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:12:32 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:11:02 | |
2.7900 € | -1.0600 € | -27.53 % | 16,794 | 17:13:08 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:11:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:13:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:13:05 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:13:09 | |
0.9250 € | -0.0800 € | -7.96 % | 4,500 | 17:13:08 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:13:05 | |
5.2150 € | +0.3400 € | +6.97 % | 2,500 | 17:13:08 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 17:12:47 | |
0.3100 € | -0.0800 € | -20.51 % | 2,000 | 17:13:08 | |
2.4200 € | -0.9400 € | -27.98 % | 2,000 | 17:13:09 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:13:01 | |
0.9750 € | -0.1000 € | -9.30 % | 2,000 | 17:13:08 |
0.3093 € | +0.0047 € | +1.54 % | 201,000 | 17:12:50 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:11:10 | |
2.0753 € | -0.0556 € | -2.61 % | 95,000 | 17:12:48 | |
5.3750 € | -0.0070 € | -0.13 % | 80,690 | 17:12:35 | |
0.9461 € | +0.0120 € | +1.28 % | 48,700 | 17:12:52 | |
4.9383 € | -0.0034 € | -0.07 % | 46,700 | 17:12:51 | |
3.0135 € | -0.0136 € | -0.45 % | 39,950 | 17:12:52 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:12:51 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:12:46 | |
6.4175 € | -0.0835 € | -1.28 % | 19,900 | 17:12:49 |
97.5300 € | +0.1110 € | +0.11 % | 550 | 17:13:11 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:11:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:11:40 | |
112.5460 € | -1.9575 € | -1.71 % | 250 | 17:13:06 | |
403.7985 € | -2.5540 € | -0.63 % | 240 | 17:13:10 | |
33.5200 € | -42.9820 € | -56.18 % | 211 | 17:13:10 | |
124.7985 € | -0.5945 € | -0.47 % | 200 | 17:13:08 | |
105.5905 € | - € | 0.00 % | 183 | 17:13:10 | |
21.6605 € | -0.9065 € | -4.02 % | 138 | 17:13:11 | |
36.4755 € | +2.1875 € | +6.38 % | 118 | 17:13:11 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 17:13:06 | |
405.1750 € | -3.6250 € | -0.89 % | 17:13:11 | |
763.3000 € | +29.2000 € | +3.98 % | 17:13:06 | |
512.8000 € | -7.4000 € | -1.42 % | 17:13:06 | |
16.6680 € | +1.2910 € | +8.40 % | 17:13:10 |
0.1550 € | -0.0450 € | -22.50 % | 17:10:29 | |
1.7600 € | -1.1100 € | -38.68 % | 17:13:10 | |
0.1850 € | -0.0450 € | -19.57 % | 17:11:53 | |
6.9500 € | +1.0600 € | +18.00 % | 17:13:10 | |
1.6100 € | +0.3600 € | +28.80 % | 17:12:33 |
1.5200 € | +0.2600 € | +20.63 % | 17:12:46 | |
0.4600 € | -0.1400 € | -23.33 % | 17:12:47 | |
3.5200 € | -1.0900 € | -23.64 % | 17:13:09 | |
1.2000 € | +0.2600 € | +27.66 % | 17:13:09 | |
0.0850 € | - € | 0.00 % | 17:13:01 |
155.2815 € | +0.3775 € | +0.24 % | 17:12:56 | |
0.0820 € | - € | 0.00 % | 17:10:56 | |
47.2075 € | +0.1790 € | +0.38 % | 17:12:47 | |
5.9990 € | +0.1010 € | +1.71 % | 17:13:11 | |
107.6925 € | - € | 0.00 % | 17:11:29 |
Indications
2,335.8450 $ | +0.85 % | |
27.4040 $ | +0.84 % | |
86.4650 $ | -0.72 % | |
82.2650 $ | -0.67 % | |
1.9585 € | -0.61 % | |
129.7950 € | -0.24 % | |
63,501.9000 $ | -0.85 % | |
3,128.3050 $ | -0.15 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.70 € | 100 | 17:13:11.931 | |
2.151 € | 100 | 17:13:07.466 | |
125.40 € | 22 | 17:13:05.844 | |
40.22 € | 40 | 17:13:02.079 | |
4.36 € | 470 | 17:12:59.059 | |
22.65 € | 60 | 17:12:56.666 | |
155.50 € | 200 | 17:12:51.447 | |
719.90 € | 3 | 17:12:45.615 | |
210.42 € | 10 | 17:12:44.468 | |
0.319 € | 10,000 | 17:12:39.719 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank