Tops & Flops
171.2600 € | +5.3800 € | +3.24 % | 08:11:22 | ||
27.6700 € | +0.1250 € | +0.45 % | 08:10:34 | ||
27.5325 € | +0.1050 € | +0.38 % | 08:10:58 | ||
17.8150 € | +0.0600 € | +0.34 % | 08:09:31 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:10:28 | ||
74.6100 € | -0.0700 € | -0.09 % | 08:11:01 | ||
26.2700 € | -0.0350 € | -0.13 % | 08:10:32 | ||
25.4700 € | -0.0450 € | -0.18 % | 08:11:32 | ||
51.5700 € | -0.2850 € | -0.55 % | 08:10:39 | ||
72.4400 € | -1.6600 € | -2.24 % | 08:08:56 |
22.3900 € | +0.7200 € | +3.32 % | 08:09:55 | ||
28.7750 € | +0.9050 € | +3.25 % | 08:11:26 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:10:24 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:10:05 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:10:10 | ||
67.9250 € | -0.0500 € | -0.07 % | 08:08:50 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:08:41 | ||
31.6250 € | -0.0750 € | -0.24 % | 08:11:30 | ||
43.1250 € | -0.1050 € | -0.24 % | 08:09:32 | ||
47.4600 € | -0.2500 € | -0.52 % | 08:11:00 |
22.3900 € | +0.7200 € | +3.32 % | 08:09:55 | ||
171.2600 € | +5.3800 € | +3.24 % | 08:11:22 | ||
77.9500 € | +0.7250 € | +0.94 % | 08:10:24 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:10:05 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:09:58 | ||
241.2500 € | - € | 0.00 % | 08:09:51 | ||
29.2500 € | -0.0100 € | -0.03 % | 08:10:49 | ||
29.1800 € | -0.0100 € | -0.03 % | 08:10:48 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:11:30 | ||
47.4600 € | -0.2500 € | -0.52 % | 08:11:00 |
17.7550 € | +0.1550 € | +0.88 % | 08:10:04 | ||
6.9100 € | +0.0600 € | +0.88 % | 08:11:21 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:10:53 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:09:58 | ||
8.7975 € | +0.0550 € | +0.63 % | 08:10:51 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:11:14 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:09:51 | ||
13.3000 € | -0.0500 € | -0.37 % | 08:11:23 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:11:30 | ||
12.2400 € | -0.0850 € | -0.69 % | 08:10:41 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1480 € | +0.2850 € | +4.15 % | 08:11:28 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:09:15 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:10:20 | ||
0.9000 € | +0.0225 € | +2.56 % | 08:10:20 | ||
1.9250 € | -0.0300 € | -1.53 % | 08:10:02 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:11:38 | ||
41.1600 € | -2.9500 € | -6.69 % | 08:11:27 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:10:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:10:20 |
140.3500 € | +0.4700 € | +0.34 % | 08:10:02 | ||
156.0000 € | +0.4500 € | +0.29 % | 08:10:51 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:10:51 | ||
56.4600 € | +0.1400 € | +0.25 % | 08:11:02 | ||
56.7550 € | +0.1150 € | +0.20 % | 08:09:54 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:09:54 | ||
258.7000 € | -0.5000 € | -0.19 % | 08:11:02 | ||
255.2250 € | -0.5250 € | -0.21 % | 08:11:03 | ||
218.7500 € | -0.9500 € | -0.43 % | 08:11:29 | ||
170.6900 € | -1.0800 € | -0.63 % | 08:09:08 |
0.5400 € | +0.0400 € | +8.00 % | 08:11:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 08:09:02 | ||
16.9500 € | +1.1000 € | +6.94 % | 08:09:08 | ||
353.9000 € | +15.9000 € | +4.70 % | 08:08:54 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:10:02 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:10:37 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:09:02 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:09:43 | ||
0.4780 € | -0.0430 € | -8.25 % | 08:09:54 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:11:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:11:06 | ||
1.8288 € | +0.0388 € | +2.16 % | 08:11:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:10:01 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:10:17 | ||
0.6060 € | +0.0080 € | +1.34 % | 08:09:08 | ||
4.6845 € | -0.0555 € | -1.17 % | 08:11:27 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:10:51 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:10:23 | ||
0.8190 € | -0.0310 € | -3.65 % | 08:11:25 | ||
0.4110 € | -0.0205 € | -4.75 % | 08:09:55 |
0.0220 € | +0.0045 € | +25.71 % | 08:08:46 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:10:15 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:10:54 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:11:20 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:11:05 | ||
0.1450 € | -0.0330 € | -18.54 % | 08:10:55 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:10:03 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:10:02 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:09:02 |
0.5750 € | +0.0370 € | +6.88 % | 08:09:58 | ||
22.3900 € | +0.7200 € | +3.32 % | 08:09:55 | ||
28.7750 € | +0.9050 € | +3.25 % | 08:11:26 | ||
171.2600 € | +5.3800 € | +3.24 % | 08:11:22 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:11:30 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:09:51 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:10:06 | ||
72.4400 € | -1.6600 € | -2.24 % | 08:08:56 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:11:00 | ||
1.7475 € | -0.1625 € | -8.51 % | 08:07:57 |
L&S Indikation17,966.00
Turnover tops
749.1500 € | +5.4000 € | +0.73 % | 265,150 € | 08:11:36 | |
512.7000 € | +0.7000 € | +0.14 % | 252,696 € | 08:10:10 | |
171.2600 € | +5.3800 € | +3.24 % | 114,563 € | 08:11:22 | |
51.5700 € | -0.2850 € | -0.55 % | 72,617 € | 08:10:39 | |
28.7750 € | +0.9050 € | +3.25 % | 54,780 € | 08:11:26 | |
420.6000 € | +0.1000 € | +0.02 % | 50,030 € | 08:11:01 | |
22.3900 € | +0.7200 € | +3.32 % | 44,575 € | 08:09:55 | |
6.9500 € | +2.2600 € | +48.19 % | 33,450 € | 08:10:16 | |
30.5675 € | +0.5875 € | +1.96 % | 30,705 € | 08:10:54 | |
34.7225 € | -0.3875 € | -1.10 % | 29,237 € | 08:10:52 |
3.3200 € | +0.2900 € | +9.57 % | 8,583 € | 08:11:41 | |
13.9600 € | +0.2300 € | +1.68 % | 6,950 € | 08:11:41 | |
11.2100 € | -0.6300 € | -5.32 % | 5,675 € | 08:11:37 | |
3.0400 € | -0.2200 € | -6.75 % | 4,511 € | 08:11:41 | |
5.5300 € | -0.2200 € | -3.83 % | 4,503 € | 08:11:41 | |
59.9950 € | -1.8200 € | -2.94 % | 2,402 € | 08:11:33 | |
1.9800 € | -0.2300 € | -10.41 % | 1,894 € | 08:11:00 | |
4.5900 € | +0.2300 € | +5.28 % | 1,788 € | 08:11:41 | |
3.6400 € | -0.6300 € | -14.75 % | 1,750 € | 08:11:37 | |
0.1800 € | -0.0400 € | -18.18 % | 1,685 € | 08:09:44 |
238.0400 € | -0.6000 € | -0.25 % | 95,576 € | 08:11:27 | |
0.9401 € | -0.0027 € | -0.28 % | 94,200 € | 08:11:01 | |
307.3650 € | +0.1100 € | +0.04 % | 37,731 € | 08:11:23 | |
69.5975 € | -0.3675 € | -0.53 % | 12,880 € | 08:11:31 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:11:03 | |
70.2980 € | +0.0970 € | +0.14 % | 5,559 € | 08:11:36 | |
155.5700 € | +0.3900 € | +0.25 % | 4,664 € | 08:11:02 | |
4.7600 € | +0.0043 € | +0.09 % | 4,324 € | 08:10:20 | |
495.1450 € | +0.5300 € | +0.11 % | 3,961 € | 08:10:04 | |
37.2470 € | -0.5030 € | -1.33 % | 3,680 € | 08:11:26 |
274.9305 € | +7.8710 € | +2.95 % | 27,020 € | 08:11:40 | |
1,109.7740 € | +0.7110 € | +0.06 % | 5,624 € | 08:11:41 | |
409.3315 € | -0.9760 € | -0.24 % | 4,153 € | 08:11:41 | |
253.4035 € | +0.1785 € | +0.07 % | 2,525 € | 08:11:05 | |
201.6235 € | +0.2245 € | +0.11 % | 1,006 € | 08:10:35 | |
119.6515 € | -0.0020 € | 0.00 % | 963 € | 08:11:31 | |
87.0305 € | +0.0280 € | +0.03 % | 878 € | 08:11:32 | |
45.5745 € | +0.0280 € | +0.06 % | 872 € | 08:11:09 | |
261.7200 € | +0.4715 € | +0.18 % | 782 € | 08:11:41 | |
687.2845 € | -2.3925 € | -0.35 % | 683 € | 08:11:41 |
News
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:08:41 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:11:00 | |
0.1405 € | +0.0140 € | +11.07 % | 40,000 | 08:11:22 | |
0.0470 € | -0.0026 € | -5.15 % | 35,000 | 08:11:20 | |
0.0565 € | -0.0025 € | -4.24 % | 20,000 | 08:09:08 | |
1.3315 € | +0.0215 € | +1.64 % | 16,872 | 08:10:42 | |
0.5850 € | +0.0050 € | +0.86 % | 12,990 | 08:10:02 | |
0.1585 € | -0.0070 € | -4.23 % | 11,600 | 08:10:54 | |
0.8480 € | +0.0080 € | +0.95 % | 10,500 | 08:10:02 | |
0.0048 € | -0.0013 € | -20.83 % | 9,000 | 08:09:22 |
0.0220 € | +0.0190 € | +633.33 % | 60,000 | 08:10:35 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:09:44 | |
3.3200 € | +0.2900 € | +9.57 % | 2,699 | 08:11:41 | |
3.0400 € | -0.2200 € | -6.75 % | 1,460 | 08:11:41 | |
0.5250 € | +0.0800 € | +17.98 % | 1,000 | 08:10:19 | |
1.9800 € | -0.2300 € | -10.41 % | 940 | 08:11:00 | |
0.5550 € | -0.0900 € | -13.95 % | 888 | 08:10:24 | |
5.5300 € | -0.2200 € | -3.83 % | 790 | 08:11:41 | |
1.4400 € | -0.2100 € | -12.73 % | 750 | 08:11:41 | |
2.6600 € | - € | 0.00 % | 500 | 08:11:41 |
0.9401 € | -0.0027 € | -0.28 % | 100,000 | 08:11:01 | |
1.1034 € | -0.0026 € | -0.24 % | 2,700 | 08:11:00 | |
4.7600 € | +0.0043 € | +0.09 % | 900 | 08:10:20 | |
238.0400 € | -0.6000 € | -0.25 % | 400 | 08:11:27 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:10:32 | |
3.8833 € | -0.0098 € | -0.25 % | 200 | 08:11:38 | |
69.5975 € | -0.3675 € | -0.53 % | 185 | 08:11:31 | |
24.1280 € | -0.0615 € | -0.25 % | 150 | 08:11:27 | |
307.3650 € | +0.1100 € | +0.04 % | 123 | 08:11:23 | |
37.2470 € | -0.5030 € | -1.33 % | 100 | 08:11:26 |
274.9305 € | +7.8710 € | +2.95 % | 100 | 08:11:40 | |
18.4440 € | -0.4385 € | -2.32 % | 25 | 08:11:02 | |
45.5745 € | +0.0280 € | +0.06 % | 19 | 08:11:09 | |
253.4035 € | +0.1785 € | +0.07 % | 10 | 08:11:05 | |
409.3360 € | -0.9715 € | -0.24 % | 10 | 08:11:42 | |
87.0305 € | +0.0280 € | +0.03 % | 10 | 08:11:32 | |
119.6515 € | -0.0020 € | 0.00 % | 8 | 08:11:31 | |
201.6235 € | +0.2245 € | +0.11 % | 5 | 08:10:35 | |
1,109.7415 € | +0.6785 € | +0.06 % | 5 | 08:11:42 | |
261.7200 € | +0.4715 € | +0.18 % | 3 | 08:11:41 |
Mostwanted
749.0500 € | +5.3000 € | +0.71 % | 08:11:39 | |
132.4200 € | -0.6200 € | -0.47 % | 08:11:07 | |
677.5000 € | +6.3000 € | +0.94 % | 08:10:34 | |
512.7000 € | +0.7000 € | +0.14 % | 08:10:10 | |
6.9140 € | +0.0220 € | +0.32 % | 08:11:41 |
1.4400 € | -0.2100 € | -12.73 % | 08:11:41 | |
6.3700 € | -0.2600 € | -3.92 % | 08:11:41 | |
0.0500 € | -0.0050 € | -9.09 % | 08:09:11 | |
0.9350 € | +0.0350 € | +3.89 % | 08:11:41 | |
6.3900 € | -0.2200 € | -3.33 % | 08:11:41 |
2.9700 € | -0.2000 € | -6.31 % | 08:11:01 | |
1.4600 € | -0.1300 € | -8.18 % | 08:11:01 | |
0.4000 € | +0.0200 € | +5.26 % | 08:08:53 | |
1.0100 € | -0.1100 € | -9.82 % | 08:11:41 | |
1.5950 € | +0.0800 € | +5.28 % | 08:11:40 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:10:32 | |
47.1600 € | -0.0310 € | -0.07 % | 08:10:10 | |
107.6925 € | - € | 0.00 % | 08:10:32 | |
5.7755 € | -0.1580 € | -2.66 % | 08:11:40 |
Indications
2,307.7100 $ | -0.84 % | |
26.9540 $ | -0.81 % | |
87.2400 $ | +0.10 % | |
82.1200 $ | -0.01 % | |
2.0595 € | -0.53 % | |
131.3550 € | +0.12 % | |
66,618.6750 $ | +0.10 % | |
3,187.5350 $ | -0.07 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.41 € | 74 | 08:11:30.590 | |
13.40 € | 500 | 08:11:28.354 | |
0.05 € | 9,000 | 08:11:24.225 | |
116.00 € | 50 | 08:11:08.600 | |
132.24 € | 15 | 08:11:00.512 | |
1.24 € | 1,300 | 08:10:51.738 | |
35.305 € | 25 | 08:10:36.608 | |
1.41 € | 140 | 08:10:35.556 | |
7.30 € | 720 | 08:10:22.048 | |
1,267.50 € | 7 | 08:10:18.095 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank