Tops & Flops
292.6500 € | +19.0500 € | +6.96 % | 14:36:18 | ||
173.7200 € | +7.8400 € | +4.73 % | 14:36:19 | ||
154.7000 € | +6.3000 € | +4.25 % | 14:36:13 | ||
13.8250 € | +0.2400 € | +1.77 % | 14:34:48 | ||
427.9000 € | +7.4000 € | +1.76 % | 14:36:19 | ||
73.8700 € | -0.7350 € | -0.99 % | 14:36:19 | ||
31.7700 € | -0.3500 € | -1.09 % | 14:36:09 | ||
27.0950 € | -0.3325 € | -1.21 % | 14:36:19 | ||
51.1600 € | -0.6950 € | -1.34 % | 14:36:15 | ||
72.2400 € | -1.8600 € | -2.51 % | 14:36:04 |
29.5750 € | +1.7050 € | +6.12 % | 14:36:11 | ||
22.4400 € | +0.7700 € | +3.55 % | 14:35:24 | ||
1.9288 € | +0.0660 € | +3.54 % | 14:35:32 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:33:39 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:34:46 | ||
4.5115 € | -0.0360 € | -0.79 % | 14:34:45 | ||
109.1250 € | -1.3500 € | -1.22 % | 14:36:14 | ||
73.2500 € | -0.9750 € | -1.31 % | 14:34:49 | ||
19.2250 € | -0.2700 € | -1.38 % | 14:36:20 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:33:34 |
292.6500 € | +19.0500 € | +6.96 % | 14:36:18 | ||
173.7200 € | +7.8400 € | +4.73 % | 14:36:19 | ||
22.4400 € | +0.7700 € | +3.55 % | 14:35:24 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:33:39 | ||
30.1200 € | +0.8600 € | +2.94 % | 14:35:18 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:35:13 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:35:58 | ||
27.2000 € | -0.1300 € | -0.48 % | 14:36:06 | ||
36.9900 € | -0.2500 € | -0.67 % | 14:33:51 | ||
29.7925 € | -0.2425 € | -0.81 % | 14:36:18 |
253.3000 € | +14.1000 € | +5.89 % | 14:36:10 | ||
9.0600 € | +0.3175 € | +3.63 % | 14:36:08 | ||
18.1950 € | +0.5950 € | +3.38 % | 14:36:02 | ||
30.1200 € | +0.8600 € | +2.94 % | 14:35:18 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:34:43 | ||
18.1600 € | -0.2400 € | -1.30 % | 14:36:03 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:36:16 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:36:17 | ||
23.2900 € | -0.4800 € | -2.02 % | 14:35:09 | ||
11.9550 € | -0.3700 € | -3.00 % | 14:35:51 |
0.4350 € | +0.0440 € | +11.25 % | 14:35:52 | ||
32.1350 € | +2.9050 € | +9.94 % | 14:34:31 | ||
81.4250 € | +5.1250 € | +6.72 % | 14:35:55 | ||
3.4040 € | +0.1930 € | +6.01 % | 14:35:13 | ||
1.9755 € | +0.1108 € | +5.94 % | 14:35:47 | ||
40.9450 € | -3.1650 € | -7.18 % | 14:35:45 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:34:58 | ||
0.0612 € | -0.0071 € | -10.34 % | 14:35:47 | ||
7.4350 € | -1.1000 € | -12.89 % | 14:34:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:34:59 |
167.2000 € | +1.2000 € | +0.72 % | 14:36:20 | ||
317.0250 € | +1.8000 € | +0.57 % | 14:34:13 | ||
105.6900 € | +0.5200 € | +0.49 % | 14:36:12 | ||
140.4700 € | +0.5900 € | +0.42 % | 14:36:17 | ||
256.7250 € | +1.0250 € | +0.40 % | 14:35:22 | ||
182.8400 € | -0.6100 € | -0.33 % | 14:35:25 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:35:23 | ||
53.1800 € | -0.3200 € | -0.60 % | 14:36:19 | ||
218.3750 € | -1.3250 € | -0.60 % | 14:35:39 | ||
170.6000 € | -1.1700 € | -0.68 % | 14:35:30 |
80.7500 € | +12.7500 € | +18.75 % | 14:35:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:33:23 | ||
276.1000 € | +21.2000 € | +8.32 % | 14:36:16 | ||
237.8250 € | +16.2750 € | +7.35 % | 14:35:34 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:36:06 | ||
447.1500 € | -36.4500 € | -7.54 % | 14:36:00 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:35:55 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:33:50 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:35:12 | ||
6.2020 € | -0.8580 € | -12.15 % | 14:36:19 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:44 | ||
1.8538 € | +0.0638 € | +3.56 % | 14:35:47 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:33:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:35:45 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:35:30 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:36:13 | ||
6.0320 € | -0.1380 € | -2.24 % | 14:36:05 | ||
1.3035 € | -0.0315 € | -2.36 % | 14:36:03 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:36:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:34:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:34:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:35:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:36:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:36:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:34:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:33:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:34:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:33:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:33:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:35:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:35:06 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:36:02 | ||
292.6500 € | +19.0500 € | +6.96 % | 14:36:18 | ||
4.7025 € | +0.2800 € | +6.33 % | 14:36:05 | ||
231.2500 € | +13.7500 € | +6.32 % | 14:36:19 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:29:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:35:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:35:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:35:18 | ||
1.7025 € | -0.2075 € | -10.86 % | 14:35:47 |
L&S Indikation18,057.00
Turnover tops
757.1500 € | +13.4000 € | +1.80 % | 3,261,803 € | 14:36:17 | |
517.4000 € | +5.4000 € | +1.05 % | 1,579,242 € | 14:36:14 | |
174.9000 € | -0.0400 € | -0.02 % | 1,340,521 € | 14:36:15 | |
15.2640 € | +0.0400 € | +0.26 % | 1,273,863 € | 14:36:14 | |
51.1600 € | -0.6950 € | -1.34 % | 1,134,412 € | 14:36:15 | |
173.7200 € | +7.8400 € | +4.73 % | 661,299 € | 14:36:12 | |
13.8250 € | +0.2400 € | +1.77 % | 622,719 € | 14:34:48 | |
73.8600 € | -0.7450 € | -1.00 % | 596,403 € | 14:36:15 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:35:22 | |
96.8800 € | +0.0900 € | +0.09 % | 545,213 € | 14:36:12 |
7.8950 € | -1.1050 € | -12.28 % | 115,707 € | 14:36:19 | |
4.7350 € | -1.0150 € | -17.65 % | 56,130 € | 14:36:20 | |
1.4750 € | -0.9850 € | -40.04 % | 52,915 € | 14:36:20 | |
9.0350 € | +1.1450 € | +14.51 % | 50,058 € | 14:36:19 | |
3.7550 € | -1.1850 € | -23.99 % | 41,330 € | 14:36:19 | |
1.6850 € | -0.9750 € | -36.65 % | 31,918 € | 14:36:19 | |
5.5950 € | -1.0150 € | -15.36 % | 20,685 € | 14:36:19 | |
4.3250 € | +1.2950 € | +42.74 % | 18,164 € | 14:36:19 | |
7.5650 € | -1.1850 € | -13.54 % | 17,640 € | 14:36:19 | |
6.5650 € | -1.1850 € | -15.29 % | 17,565 € | 14:36:19 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 14:36:13 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 14:36:13 | |
0.7400 € | -0.3800 € | -33.93 % | 4,020 € | 14:36:20 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:35:47 | |
1.1000 € | -0.4900 € | -30.82 % | 976 € | 14:36:14 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:36:02 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 14:36:20 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 14:36:05 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 14:36:15 | |
0.0590 € | -0.1360 € | -69.74 % | 390 € | 14:36:13 |
11.4865 € | -0.1565 € | -1.34 % | 1,673,020 € | 14:36:13 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:35:10 | |
115.2600 € | +0.1900 € | +0.17 % | 640,566 € | 14:36:16 | |
88.8720 € | +0.1720 € | +0.19 % | 526,793 € | 14:36:17 | |
69.6075 € | -0.3575 € | -0.51 % | 424,465 € | 14:36:16 | |
7.0810 € | +0.0115 € | +0.16 % | 374,837 € | 14:36:06 | |
150.9500 € | +0.9500 € | +0.63 % | 301,436 € | 14:36:15 | |
495.7250 € | +1.1100 € | +0.22 % | 294,278 € | 14:36:16 | |
238.6800 € | +0.0400 € | +0.02 % | 254,138 € | 14:36:16 | |
141.7800 € | +0.8900 € | +0.63 % | 226,014 € | 14:36:08 |
215.2820 € | +12.0320 € | +5.92 % | 130,410 € | 14:36:20 | |
354.1990 € | +0.2170 € | +0.06 % | 106,297 € | 14:36:09 | |
935.9400 € | +4.8355 € | +0.52 % | 91,802 € | 14:36:18 | |
425.0655 € | -1.0620 € | -0.25 % | 27,671 € | 14:36:20 | |
270.4175 € | +3.3580 € | +1.26 % | 27,020 € | 14:36:09 | |
653.8485 € | +1.6520 € | +0.25 % | 26,117 € | 14:36:19 | |
249.9555 € | -0.6125 € | -0.24 % | 19,899 € | 14:36:19 | |
814.1090 € | +5.6860 € | +0.70 % | 17,138 € | 14:36:18 | |
81.4125 € | +0.6545 € | +0.81 % | 15,194 € | 14:36:20 | |
241.8340 € | -2.3030 € | -0.94 % | 14,518 € | 14:36:19 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,525,550 | 14:36:17 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:33:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:36:02 | |
0.3944 € | -0.0063 € | -1.56 % | 136,017 | 14:33:32 | |
0.1525 € | +0.0260 € | +20.55 % | 111,200 | 14:35:30 | |
1.9288 € | +0.0660 € | +3.54 % | 86,831 | 14:35:32 | |
6.0855 € | -0.0060 € | -0.10 % | 84,085 | 14:35:48 | |
15.2640 € | +0.0400 € | +0.26 % | 83,431 | 14:36:14 | |
4.5115 € | -0.0360 € | -0.79 % | 82,926 | 14:34:45 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:34:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:34:51 | |
1.4750 € | -0.9850 € | -40.04 % | 31,500 | 14:36:20 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:34:12 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:36:14 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:35:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:36:16 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:34:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:35:26 | |
1.6850 € | -0.9750 € | -36.65 % | 13,970 | 14:36:19 | |
0.6850 € | -0.9650 € | -58.48 % | 13,460 | 14:36:19 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 14:36:05 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 14:36:13 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:36:02 | |
0.7400 € | -0.3800 € | -33.93 % | 5,000 | 14:36:20 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:36:20 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 14:36:13 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 14:36:13 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 14:36:20 | |
1.1000 € | -0.4900 € | -30.82 % | 800 | 14:36:14 | |
2.3900 € | -0.4400 € | -15.55 % | 250 | 14:36:15 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 14:36:06 | |
0.0130 € | -0.0007 € | -5.13 % | 200,000 | 14:35:59 | |
11.4865 € | -0.1565 € | -1.34 % | 145,000 | 14:36:13 | |
0.9306 € | -0.0121 € | -1.28 % | 104,064 | 14:36:15 | |
7.0810 € | +0.0115 € | +0.16 % | 52,919 | 14:36:06 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:36:06 | |
5.5780 € | -0.0045 € | -0.08 % | 21,794 | 14:35:34 | |
5.2260 € | -0.0052 € | -0.10 % | 17,775 | 14:36:08 | |
10.4030 € | +0.0140 € | +0.13 % | 10,938 | 14:36:15 | |
2.4890 € | -0.1060 € | -4.08 % | 10,300 | 14:36:17 |
215.2820 € | +12.0320 € | +5.92 % | 600 | 14:36:20 | |
354.1990 € | +0.2170 € | +0.06 % | 301 | 14:36:09 | |
81.4125 € | +0.6545 € | +0.81 % | 186 | 14:36:20 | |
13.8250 € | -0.2250 € | -1.60 % | 150 | 14:36:21 | |
16.4315 € | -2.4510 € | -12.98 % | 109 | 14:36:18 | |
270.4175 € | +3.3580 € | +1.26 % | 100 | 14:36:09 | |
24.8330 € | +0.1205 € | +0.49 % | 100 | 14:36:17 | |
126.9405 € | -0.2190 € | -0.17 % | 100 | 14:36:19 | |
935.9400 € | +4.8355 € | +0.52 % | 98 | 14:36:18 | |
249.9535 € | -0.6145 € | -0.25 % | 80 | 14:36:22 |
Mostwanted
757.1500 € | +13.4000 € | +1.80 % | 14:36:17 | |
133.1100 € | +0.0700 € | +0.05 % | 14:36:19 | |
681.8500 € | +10.6500 € | +1.59 % | 14:35:46 | |
517.4000 € | +5.4000 € | +1.05 % | 14:36:14 | |
6.8790 € | -0.0130 € | -0.19 % | 14:36:20 |
0.6850 € | -0.1050 € | -13.29 % | 14:35:47 | |
0.7300 € | +0.0300 € | +4.29 % | 14:34:03 | |
3.3350 € | - € | 0.00 % | 14:36:20 | |
0.4000 € | +0.0100 € | +2.56 % | 14:35:19 | |
5.4450 € | -1.1850 € | -17.87 % | 14:36:19 |
1.0900 € | -0.5000 € | -31.45 % | 14:36:21 | |
0.1350 € | -0.0500 € | -27.03 % | 14:36:02 | |
2.4800 € | -0.6900 € | -21.77 % | 14:36:20 | |
1.0700 € | +0.0600 € | +5.94 % | 14:36:02 | |
0.8100 € | +0.2200 € | +37.29 % | 14:36:05 |
152.1190 € | -0.4560 € | -0.30 % | 14:35:56 | |
0.0820 € | - € | 0.00 % | 14:34:59 | |
47.0700 € | -0.1210 € | -0.26 % | 14:36:01 | |
107.6925 € | - € | 0.00 % | 14:34:59 | |
5.6585 € | -0.2750 € | -4.63 % | 14:36:19 |
Indications
2,311.0600 $ | -0.70 % | |
27.0190 $ | -0.57 % | |
86.2500 $ | -1.04 % | |
81.1000 $ | -1.25 % | |
2.0525 € | -0.87 % | |
130.9150 € | -0.22 % | |
66,029.8750 $ | -0.79 % | |
3,182.9050 $ | -0.22 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.92 € | 171 | 14:36:17.998 | |
1.91 € | 3,500 | 14:36:12.742 | |
103.14 € | 20 | 14:36:11.265 | |
1,438.00 € | 3 | 14:36:07.066 | |
4.68 € | 603 | 14:36:05.412 | |
173.70 € | 100 | 14:36:04.105 | |
6.66 € | 500 | 14:35:47.988 | |
83.53 € | 50 | 14:35:44.451 | |
142.18 € | 200 | 14:35:35.283 | |
96.90 € | 442 | 14:35:13.808 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank