SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
33.6725- 0.00 % 13:00:51
Bid
33.5950
Bid Size: 303
Ask
33.7500
Bid Ask: 303
TimePriceVolume
11:00:18.170
33.75 €
4
19.04. 21:54:48.867
33.715 €
155
19.04. 21:50:17.251
33.715 €
45
19.04. 18:05:01.261
33.515 €
25
19.04. 18:02:58.250
33.525 €
5
19.04. 17:17:32.824
33.49 €
100
19.04. 16:06:13.056
33.40 €
4
19.04. 15:56:08.287
33.33 €
250
19.04. 15:16:39.415
33.12 €
160
19.04. 15:03:16.252
33.115 €
2,350
TimeSizeBidAskSize
12:57:00.000
303
33.595 €
33.75 €
303
12:54:00.000
303
33.595 €
33.75 €
303
12:51:00.000
303
33.595 €
33.75 €
303
12:48:00.000
303
33.595 €
33.75 €
303
12:45:00.000
303
33.595 €
33.75 €
303
12:42:00.000
303
33.595 €
33.75 €
303
12:39:00.000
303
33.595 €
33.75 €
303
12:36:00.000
303
33.595 €
33.75 €
303
12:33:00.000
303
33.595 €
33.75 €
303

Master Data

Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
258.19 Mrd.

Turnover

Daily turnover
135.00

Key Figures

Distance all time high
4.20 %
Distance 52-week-High
4.20 %
Distance 52-week-Low
29.42 %
Vola 30 days
7.33 %
Vola 250 days
21.26 %
KGV
16.60 (2021)
KCV
8.04 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
33.938
-0.781
1 M
30.585
+10.095
6 M
31.670
+6.323
YTD
30.058
+12.027
1 Y
27.953
+20.463

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    33.6725 € - € 0.00 % 13:00:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VFW Typ: Call   Leverage: 6.03x Strike: 28.341StopLoss: 28.341Maturity: Open End
WKN: LX315Q Typ: Call   Leverage: 7.85x Strike: 29.631StopLoss: 29.631Maturity: Open End
WKN: LX33ZW Typ: Call   Leverage: 10.23x Strike: 30.600StopLoss: 30.600Maturity: Open End
WKN: LX33ZX Typ: Call   Leverage: 14.67x Strike: 31.600StopLoss: 31.600Maturity: Open End
28.28530.30532.326
Call
WKN: LX3HB4 Typ: Put   Leverage: 17.76x Strike: 35.272StopLoss: 35.272Maturity: Open End
WKN: LX3HB5 Typ: Put   Leverage: 8.88x Strike: 37.237StopLoss: 37.237Maturity: Open End
34.34636.36638.387
Put

Related Products

38
3

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.560
0.580
Call
5.92x
12.06.2024
0.760
0.780
Call
4.38x
12.06.2024
0.960
0.980
Call
3.48x
12.06.2024

Wikifolio