ADAMANT HOLDING INC.

ISIN: CA00547K1057 | WKN: A3DLUA  Trade now
0.0055-0.0045 -45.00 % 09.05. 15:21
Bid
0.0050
Bid Size: 140,000
Ask
0.0060
Bid Ask: 140,000
TimePriceVolume
09.05. 15:02:17.575
0.005 €
150,000
09.05. 15:01:15.788
0.005 €
100,000
09.05. 14:26:28.640
0.004 €
250,000
09.05. 12:35:48.680
0.006 €
16,636
24.04. 22:44:36.992
0.01 €
40,000
14.04. 18:10:51.300
0.01 €
8,000
31.03. 15:12:17.043
0.011 €
5,000
27.03. 16:51:16.157
0.013 €
800
23.03. 17:18:06.253
0.01 €
2,450
06.03. 17:14:55.950
0.013 €
100,000
TimeSizeBidAskSize
09.05. 15:20:00
140,000
0.005 €
0.006 €
140,000
09.05. 15:18:00
100,000
0.005 €
0.006 €
100,000
09.05. 15:17:00
200,000
0.005 €
0.006 €
200,000
09.05. 15:15:00
20,000
0.005 €
0.006 €
20,000
09.05. 15:14:00
200,000
0.005 €
0.006 €
200,000
09.05. 15:11:00
200,000
0.005 €
0.006 €
200,000
09.05. 15:08:00
200,000
0.005 €
0.006 €
200,000
09.05. 15:05:00
200,000
0.005 €
0.006 €
200,000
09.05. 15:02:00
100,000
0.005 €
0.006 €
100,000

Master Data

Local ID
A3DLUA
ISIN
CA00547K1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
2.35 Tsd.

Key Figures

Distance all time high
75.31 %
Distance 52-week-High
75.31 %
Distance 52-week-Low
25.00 %
Vola 30 days
39.71 %
Vola 250 days
115.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.013
-20.000
1 M
0.013
-20.000
6 M
0.025
-60.000
YTD
0.015
-33.333
1 Y
0.036
-71.831

Wikifolio