HISTOGEN INC. DL-,0001

ISIN: US43358Y2028 | WKN: A3DMJS  Trade now
0.3027-0.4353 -58.98 % 23.10. 22:01
Bid
0.2954
Bid Size: 15,987
Ask
0.3100
Bid Ask: 15,987
TimePriceVolume
05.10. 08:26:02.972
0.656 €
208
20.09. 16:24:14.769
0.456 €
235
20.09. 12:00:39.872
0.43 €
155
19.09. 20:27:56.358
0.402 €
210
31.08. 08:46:01.676
0.609 €
500
26.05. 13:26:03.566
0.812 €
2,800
23.05. 14:26:08.211
0.829 €
10
22.05. 16:45:08.141
0.848 €
358
22.05. 16:39:26.392
0.92 €
358
10.05. 19:57:24.545
0.745 €
180
TimeSizeBidAskSize
23.10. 21:56:00
15,987
0.2954 €
0.31 €
15,987
16.10. 23:00:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:57:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:54:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:51:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:48:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:45:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:42:00
10,163
0.723 €
0.753 €
10,163
16.10. 22:39:00
10,163
0.723 €
0.753 €
10,163

Master Data

Local ID
A3DMJS
ISIN
US43358Y2028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.46 %
Distance 52-week-High
54.58 %
Distance 52-week-Low
118.99 %
Vola 30 days
30.17 %
Vola 250 days
87.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.738
0.000
1 M
0.510
+44.706
6 M
0.920
-19.783
YTD
0.780
-5.385
1 Y
1.295
-43.012

Wikifolio