Tops & Flops
16.4730 € | +1.0960 € | +7.13 % | 14:08:53 | ||
32.8125 € | +1.4675 € | +4.68 % | 14:08:53 | ||
14.2550 € | +0.3875 € | +2.79 % | 14:08:54 | ||
32.2700 € | +0.6100 € | +1.93 % | 14:08:52 | ||
25.7700 € | +0.4450 € | +1.76 % | 14:08:47 | ||
158.1400 € | -3.2100 € | -1.99 % | 14:08:39 | ||
171.2700 € | -3.7600 € | -2.15 % | 14:08:49 | ||
101.4500 € | -2.2750 € | -2.19 % | 14:08:51 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:08:52 | ||
505.3000 € | -14.9000 € | -2.86 % | 14:08:42 |
32.6750 € | +3.9250 € | +13.65 % | 14:08:49 | ||
7.0570 € | +0.3360 € | +5.00 % | 14:08:53 | ||
26.5750 € | +0.6400 € | +2.47 % | 14:07:56 | ||
75.9500 € | +1.7700 € | +2.39 % | 14:08:47 | ||
13.9075 € | +0.2575 € | +1.89 % | 14:08:54 | ||
134.0000 € | -4.0500 € | -2.93 % | 14:08:31 | ||
37.5500 € | -1.4300 € | -3.67 % | 14:08:55 | ||
44.4700 € | -2.9100 € | -6.14 % | 14:08:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:06:53 | ||
27.7200 € | -3.6400 € | -11.61 % | 14:08:48 |
32.8125 € | +1.4675 € | +4.68 % | 14:08:53 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:08:24 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:07:06 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:06:12 | ||
12.7600 € | +0.0650 € | +0.51 % | 14:07:23 | ||
9.4875 € | -0.2025 € | -2.09 % | 14:08:45 | ||
171.2700 € | -3.7600 € | -2.15 % | 14:08:49 | ||
22.4700 € | -0.5100 € | -2.22 % | 14:08:47 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:08:49 | ||
37.5500 € | -1.4300 € | -3.67 % | 14:08:55 |
9.2900 € | +0.4850 € | +5.51 % | 14:08:12 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:07:01 | ||
20.2600 € | +0.7650 € | +3.92 % | 14:08:24 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:08:53 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:08:24 | ||
12.9700 € | -0.2800 € | -2.11 % | 14:07:42 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:06:27 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:08:32 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:08:49 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:07:15 |
142.4800 € | +69.2100 € | +94.46 % | 14:08:46 | ||
29.1800 € | +3.8250 € | +15.09 % | 14:08:51 | ||
1.7045 € | +0.2053 € | +13.69 % | 14:08:03 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:06:36 | ||
40.2800 € | +3.0150 € | +8.09 % | 14:08:54 | ||
1.7975 € | -0.1630 € | -8.31 % | 14:08:14 | ||
1,292.7000 € | -125.6000 € | -8.86 % | 14:08:42 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:06:56 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:06:37 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:07:50 |
121.6000 € | +2.7000 € | +2.27 % | 14:07:21 | ||
185.6800 € | +1.6000 € | +0.87 % | 14:08:52 | ||
455.3750 € | +3.2250 € | +0.71 % | 14:08:21 | ||
32.4250 € | +0.1100 € | +0.34 % | 14:08:54 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:07:04 | ||
105.6100 € | -0.5000 € | -0.47 % | 14:07:01 | ||
373.6750 € | -2.4250 € | -0.64 % | 14:08:52 | ||
160.5300 € | -1.1700 € | -0.72 % | 14:08:54 | ||
156.2500 € | -4.7600 € | -2.96 % | 14:08:54 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:08:49 |
9.6800 € | +1.5200 € | +18.63 % | 14:07:28 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:08:25 | ||
102.2500 € | +8.4150 € | +8.97 % | 14:06:59 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:07:26 | ||
9.6250 € | +0.7000 € | +7.84 % | 14:07:19 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:06:16 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:06:04 | ||
25.1600 € | -2.2300 € | -8.14 % | 14:08:51 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:08:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:07:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:07:37 | ||
2.6110 € | +0.0910 € | +3.61 % | 14:06:58 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:06:11 | ||
6.4930 € | +0.1530 € | +2.41 % | 14:08:54 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:08:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:06:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:06:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:08:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:06:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:07:37 |
0.0080 € | +0.0025 € | +45.45 % | 14:07:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:08:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:07:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:06:23 | ||
0.2390 € | +0.0305 € | +14.63 % | 14:08:53 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:07:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:06:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:08:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:07:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:07:38 |
32.6750 € | +3.9250 € | +13.65 % | 14:08:49 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:08:22 | ||
16.4730 € | +1.0960 € | +7.13 % | 14:08:53 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:06:13 | ||
9.2900 € | +0.4850 € | +5.51 % | 14:08:12 | ||
44.4700 € | -2.9100 € | -6.14 % | 14:08:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:06:53 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:08:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:06:50 | ||
27.7200 € | -3.6400 € | -11.61 % | 14:08:48 |
L&S Indikation17,994.00
Turnover tops
16.4730 € | +1.0960 € | +7.13 % | 2,963,352 € | 14:08:53 | |
388.7250 € | -20.0750 € | -4.91 % | 2,569,574 € | 14:08:54 | |
745.7500 € | +11.6500 € | +1.59 % | 1,931,578 € | 14:08:51 | |
92.8800 € | -3.3700 € | -3.50 % | 1,430,831 € | 14:08:51 | |
505.3000 € | -14.9000 € | -2.86 % | 1,340,864 € | 14:08:42 | |
9.4875 € | -0.2025 € | -2.09 % | 1,149,660 € | 14:08:45 | |
51.2000 € | -0.1250 € | -0.24 % | 1,106,263 € | 14:08:39 | |
32.8125 € | +1.4675 € | +4.68 % | 867,856 € | 14:08:53 | |
160.5100 € | -1.1900 € | -0.74 % | 680,540 € | 14:08:51 | |
22.4700 € | -0.5100 € | -2.22 % | 572,127 € | 14:08:47 |
25.1450 € | +0.2150 € | +0.86 % | 76,770 € | 14:08:51 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:08:50 | |
1.9550 € | -0.2350 € | -10.73 % | 35,272 € | 14:08:48 | |
4.7450 € | -0.2950 € | -5.85 % | 27,010 € | 14:08:48 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:06:16 | |
13.2450 € | +0.1950 € | +1.49 % | 22,032 € | 14:08:48 | |
7.9750 € | +0.2050 € | +2.64 % | 21,944 € | 14:08:51 | |
2.8650 € | -0.2550 € | -8.17 % | 19,650 € | 14:08:51 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:08:21 | |
4.8150 € | -0.3450 € | -6.69 % | 12,753 € | 14:08:51 |
1.0150 € | +0.0100 € | +1.00 % | 4,795 € | 14:08:02 | |
0.8100 € | -0.0300 € | -3.57 % | 2,880 € | 14:07:39 | |
1.2500 € | -0.0100 € | -0.79 % | 2,288 € | 14:08:34 | |
0.7200 € | -0.5300 € | -42.40 % | 2,000 € | 14:08:48 | |
3.0900 € | -0.2700 € | -8.04 % | 795 € | 14:08:48 | |
8.6400 € | -0.3200 € | -3.57 % | 683 € | 14:08:48 | |
0.6800 € | -0.1500 € | -18.07 % | 630 € | 14:08:48 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 14:07:25 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:05:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:05:59 |
88.7040 € | -0.5950 € | -0.67 % | 551,127 € | 14:08:52 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:08:48 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:08:21 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:08:09 | |
105.9900 € | +0.1300 € | +0.12 % | 210,580 € | 14:08:50 | |
27.5900 € | +0.1025 € | +0.37 % | 191,517 € | 14:08:30 | |
73.6800 € | -0.4450 € | -0.60 % | 159,984 € | 14:08:52 | |
85.9375 € | -2.6425 € | -2.98 % | 143,128 € | 14:08:52 | |
156.0800 € | -0.3300 € | -0.21 % | 141,138 € | 14:08:44 | |
13.9560 € | +0.0590 € | +0.42 % | 139,910 € | 14:07:23 |
5,355.1525 € | -69.7320 € | -1.29 % | 144,735 € | 14:08:44 | |
2,445.5735 € | -37.0370 € | -1.49 % | 26,973 € | 14:08:53 | |
125.3115 € | -0.0815 € | -0.06 % | 25,098 € | 14:08:34 | |
310.2020 € | -3.3185 € | -1.06 % | 15,528 € | 14:08:55 | |
1,794.8360 € | -6.9010 € | -0.38 % | 8,949 € | 14:08:55 | |
430.0125 € | -4.9200 € | -1.13 % | 8,589 € | 14:08:55 | |
155.3570 € | +0.4530 € | +0.29 % | 8,157 € | 14:08:56 | |
1,045.0800 € | +8.5100 € | +0.82 % | 7,234 € | 14:08:52 | |
272.0000 € | -8.3905 € | -2.99 % | 6,793 € | 14:08:55 | |
66.9885 € | -9.5135 € | -12.44 % | 5,572 € | 14:08:56 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:07:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:06:31 | |
0.3928 € | +0.0066 € | +1.71 % | 235,249 | 14:08:27 | |
16.4730 € | +1.0960 € | +7.13 % | 191,083 | 14:08:53 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:07:23 | |
9.4875 € | -0.2025 € | -2.09 % | 117,474 | 14:08:45 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:05:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:08:12 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:08:06 | |
7.0570 € | +0.3360 € | +5.00 % | 57,952 | 14:08:53 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:06:16 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:08:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:08:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:08:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:06:55 | |
1.9550 € | -0.2350 € | -10.73 % | 18,170 | 14:08:48 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:06:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 14:08:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:08:40 | |
4.3800 € | -0.1400 € | -3.10 % | 12,000 | 14:08:50 |
1.0150 € | +0.0100 € | +1.00 % | 4,500 | 14:08:02 | |
0.8100 € | -0.0300 € | -3.57 % | 3,000 | 14:07:39 | |
0.7200 € | -0.5300 € | -42.40 % | 2,500 | 14:08:48 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:05:57 | |
1.2500 € | -0.0100 € | -0.79 % | 1,600 | 14:08:34 | |
0.6800 € | -0.1500 € | -18.07 % | 1,000 | 14:08:48 | |
0.2000 € | -0.1900 € | -48.72 % | 1,000 | 14:08:34 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:05:59 | |
3.0900 € | -0.2700 € | -8.04 % | 250 | 14:08:48 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:06:52 |
3.0265 € | -0.0006 € | -0.02 % | 37,350 | 14:08:51 | |
0.9367 € | +0.0026 € | +0.28 % | 26,400 | 14:08:50 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 14:08:52 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:08:09 | |
5.7510 € | -0.0085 € | -0.15 % | 12,442 | 14:08:53 | |
13.9560 € | +0.0590 € | +0.42 % | 10,064 | 14:07:23 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 14:06:36 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:08:35 | |
3.6808 € | -0.0035 € | -0.09 % | 7,500 | 14:06:29 | |
3.0665 € | -0.0078 € | -0.25 % | 7,025 | 14:08:41 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:08:26 | |
125.3115 € | -0.0815 € | -0.06 % | 200 | 14:08:34 | |
35.4755 € | +1.1875 € | +3.46 % | 118 | 14:08:55 | |
46.9300 € | - € | 0.00 % | 105 | 14:06:02 | |
66.9885 € | -9.5135 € | -12.44 % | 80 | 14:08:56 | |
84.8930 € | +0.3275 € | +0.39 % | 59 | 14:08:50 | |
155.3570 € | +0.4530 € | +0.29 % | 52 | 14:08:56 | |
100.0670 € | - € | 0.00 % | 51 | 14:08:54 | |
310.2020 € | -3.3185 € | -1.06 % | 50 | 14:08:55 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:07:46 |
Mostwanted
9.4875 € | -0.2025 € | -2.09 % | 14:08:45 | |
388.5250 € | -20.2750 € | -4.96 % | 14:08:57 | |
745.7000 € | +11.6000 € | +1.58 % | 14:08:54 | |
505.3000 € | -14.9000 € | -2.86 % | 14:08:42 | |
151.7700 € | +0.3900 € | +0.26 % | 14:08:54 |
0.1650 € | -0.0350 € | -17.50 % | 14:08:35 | |
0.1950 € | -0.0350 € | -15.22 % | 14:08:21 | |
2.6150 € | -0.2550 € | -8.89 % | 14:08:51 | |
1.0800 € | -0.0600 € | -5.26 % | 14:07:15 | |
1.3450 € | +0.0950 € | +7.60 % | 14:06:10 |
1.2500 € | -0.0100 € | -0.79 % | 14:08:34 | |
0.5500 € | -0.0500 € | -8.33 % | 14:06:50 | |
4.1900 € | -0.4200 € | -9.11 % | 14:08:48 | |
0.0950 € | +0.0100 € | +11.76 % | 14:07:15 | |
0.7100 € | -0.2300 € | -24.47 % | 14:08:48 |
155.3570 € | +0.4530 € | +0.29 % | 14:08:56 | |
0.0820 € | - € | 0.00 % | 14:07:46 | |
47.1175 € | +0.0890 € | +0.19 % | 14:06:36 | |
6.0140 € | +0.1160 € | +1.97 % | 14:08:52 | |
107.6925 € | - € | 0.00 % | 14:08:20 |
Indications
2,328.9600 $ | +0.55 % | |
27.4170 $ | +0.89 % | |
87.3000 $ | +0.24 % | |
83.1500 $ | +0.40 % | |
1.9515 € | -0.96 % | |
130.2050 € | +0.08 % | |
63,853.5250 $ | -0.30 % | |
3,112.5950 $ | -0.65 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
90.08 € | 88 | 14:08:51.101 | |
88.706 € | 50 | 14:08:48.543 | |
16.448 € | 605 | 14:08:45.350 | |
245.34 € | 4 | 14:08:43.225 | |
60.00 € | 37 | 14:08:30.697 | |
388.55 € | 10 | 14:08:28.032 | |
2.62 € | 200 | 14:08:27.593 | |
12.05 € | 500 | 14:08:19.336 | |
16.452 € | 125 | 14:08:12.108 | |
7.124 € | 1 | 14:07:53.982 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank