Tops & Flops
32.2075 € | +0.8625 € | +2.75 % | 11:33:16 | ||
27.3550 € | +0.3725 € | +1.38 % | 11:33:17 | ||
27.4900 € | +0.3300 € | +1.22 % | 11:33:16 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:33:15 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:33:10 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:32:19 | ||
286.8500 € | -4.7500 € | -1.63 % | 11:33:05 | ||
172.1600 € | -2.8700 € | -1.64 % | 11:33:18 | ||
101.6000 € | -2.1250 € | -2.05 % | 11:31:14 | ||
506.5000 € | -13.7000 € | -2.63 % | 11:33:16 |
31.8350 € | +3.0850 € | +10.73 % | 11:33:12 | ||
7.0950 € | +0.3740 € | +5.56 % | 11:32:58 | ||
26.4350 € | +0.5000 € | +1.93 % | 11:32:26 | ||
75.4500 € | +1.2700 € | +1.71 % | 11:32:49 | ||
47.2300 € | +0.6500 € | +1.40 % | 11:32:06 | ||
34.7300 € | -1.1400 € | -3.18 % | 11:31:35 | ||
133.4000 € | -4.6500 € | -3.37 % | 11:33:08 | ||
44.9800 € | -2.4000 € | -5.07 % | 11:33:17 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:32:56 | ||
28.3000 € | -3.0600 € | -9.76 % | 11:33:03 |
32.2075 € | +0.8625 € | +2.75 % | 11:33:16 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:30:48 | ||
78.0500 € | +0.7250 € | +0.94 % | 11:33:17 | ||
12.8050 € | +0.1100 € | +0.87 % | 11:33:08 | ||
9.7700 € | +0.0800 € | +0.83 % | 11:32:59 | ||
286.8500 € | -4.7500 € | -1.63 % | 11:33:05 | ||
172.1600 € | -2.8700 € | -1.64 % | 11:33:18 | ||
22.4850 € | -0.4950 € | -2.15 % | 11:33:13 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:33:11 | ||
37.9800 € | -1.0000 € | -2.57 % | 11:33:05 |
9.4000 € | +0.5950 € | +6.76 % | 11:31:41 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:32:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:30:48 | ||
4.7910 € | +0.0780 € | +1.65 % | 11:32:59 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:32:53 | ||
13.0100 € | -0.2400 € | -1.81 % | 11:31:48 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:33:11 | ||
39.7900 € | -1.1900 € | -2.90 % | 11:33:12 | ||
0.8800 € | -0.0275 € | -3.03 % | 11:30:28 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:33:09 |
142.5200 € | +69.2500 € | +94.51 % | 11:32:38 | ||
28.8650 € | +3.5100 € | +13.84 % | 11:33:16 | ||
1.6765 € | +0.1773 € | +11.82 % | 11:33:18 | ||
0.0173 € | +0.0016 € | +9.87 % | 11:32:47 | ||
24.6700 € | +1.7800 € | +7.78 % | 11:33:13 | ||
23.8300 € | -2.0200 € | -7.81 % | 11:32:59 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:33:18 | ||
1,260.6000 € | -157.7000 € | -11.12 % | 11:33:11 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:31:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:32:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:32:34 | ||
32.4500 € | +0.1350 € | +0.42 % | 11:33:08 | ||
341.7500 € | +0.5000 € | +0.15 % | 11:33:15 | ||
152.7400 € | +0.0900 € | +0.06 % | 11:31:44 | ||
180.2800 € | +0.0600 € | +0.03 % | 11:32:24 | ||
392.7000 € | -2.3000 € | -0.58 % | 11:33:13 | ||
150.9800 € | -1.0900 € | -0.72 % | 11:33:13 | ||
197.9750 € | -1.4750 € | -0.74 % | 11:33:18 | ||
253.5000 € | -2.9750 € | -1.16 % | 11:32:52 | ||
157.1800 € | -3.8300 € | -2.38 % | 11:32:31 |
12.3500 € | +0.9000 € | +7.86 % | 11:32:25 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:32:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:33:16 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:30:40 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:31:42 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:33:18 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:31:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:31:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:32:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:30:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:31:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:30:40 | ||
6.4200 € | +0.0800 € | +1.26 % | 11:31:55 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:32:39 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:33:13 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:33:10 | ||
6.1500 € | -0.0415 € | -0.67 % | 11:33:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:31:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:32:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:31:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:31:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:32:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:31:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:33:11 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:31:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:31:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:32:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:32:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:31:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:31:25 |
31.8350 € | +3.0850 € | +10.73 % | 11:33:12 | ||
9.4000 € | +0.5950 € | +6.76 % | 11:31:41 | ||
7.0950 € | +0.3740 € | +5.56 % | 11:32:58 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:31:20 | ||
52.1100 € | +2.0900 € | +4.18 % | 11:32:14 | ||
44.9800 € | -2.4000 € | -5.07 % | 11:33:17 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:32:56 | ||
28.3000 € | -3.0600 € | -9.76 % | 11:33:03 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:31:49 | ||
0.4880 € | -0.0620 € | -11.27 % | 11:31:13 |
L&S Indikation17,972.00
Turnover tops
402.6500 € | -6.1500 € | -1.50 % | 2,053,578 € | 11:33:17 | |
746.6000 € | +12.5000 € | +1.70 % | 1,491,737 € | 11:33:19 | |
15.1610 € | -0.2160 € | -1.40 % | 1,393,227 € | 11:32:59 | |
92.7700 € | -3.4800 € | -3.62 % | 1,105,811 € | 11:33:17 | |
506.5000 € | -13.7000 € | -2.63 % | 858,613 € | 11:33:16 | |
9.7700 € | +0.0800 € | +0.83 % | 736,347 € | 11:32:59 | |
161.0700 € | -0.6300 € | -0.39 % | 577,780 € | 11:32:43 | |
32.2075 € | +0.8625 € | +2.75 % | 529,257 € | 11:33:16 | |
51.2700 € | -0.0550 € | -0.11 % | 467,455 € | 11:33:05 | |
22.4850 € | -0.4950 € | -2.15 % | 464,587 € | 11:33:13 |
1.7050 € | -0.4850 € | -22.15 % | 31,732 € | 11:33:17 | |
13.4450 € | +0.3950 € | +3.03 % | 22,032 € | 11:33:17 | |
2.6450 € | -0.4750 € | -15.22 % | 19,650 € | 11:33:17 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:33:01 | |
4.6950 € | -0.4650 € | -9.01 % | 12,753 € | 11:33:17 | |
7.3050 € | -0.4550 € | -5.86 % | 12,689 € | 11:33:17 | |
5.1250 € | +0.4250 € | +9.04 % | 11,064 € | 11:33:17 | |
3.0350 € | +0.9900 € | +48.41 % | 10,570 € | 11:33:17 | |
3.2050 € | +0.3550 € | +12.46 % | 10,395 € | 11:33:17 | |
4.5750 € | -0.4650 € | -9.23 % | 9,910 € | 11:33:17 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 11:33:18 | |
2.9500 € | -0.4100 € | -12.20 % | 795 € | 11:33:05 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 11:33:18 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 11:33:00 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:33:13 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:33:15 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:31:58 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 11:33:15 | |
0.0155 € | - € | 0.00 % | 0 € | 11:30:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:31:02 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:31:32 | |
155.6400 € | -0.7700 € | -0.49 % | 141,138 € | 11:33:10 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 11:32:49 | |
88.7270 € | -0.5720 € | -0.64 % | 118,282 € | 11:33:19 | |
89.2950 € | -0.5600 € | -0.62 % | 89,240 € | 11:33:08 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 11:33:06 | |
3.0301 € | +0.0030 € | +0.10 % | 80,582 € | 11:33:14 | |
24.4300 € | -0.1475 € | -0.60 % | 74,490 € | 11:33:18 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:32:56 |
5,358.2105 € | -66.6740 € | -1.23 % | 48,463 € | 11:33:17 | |
125.3870 € | -0.0060 € | 0.00 % | 25,098 € | 11:33:19 | |
2,453.1755 € | -29.4350 € | -1.19 % | 14,768 € | 11:33:17 | |
430.6010 € | -4.3315 € | -1.00 % | 8,589 € | 11:33:19 | |
156.0625 € | +1.1585 € | +0.75 % | 8,157 € | 11:32:25 | |
1,046.3685 € | +9.7985 € | +0.95 % | 7,234 € | 11:33:18 | |
62.8965 € | -13.6055 € | -17.78 % | 5,572 € | 11:33:20 | |
85.0340 € | +0.4685 € | +0.55 % | 4,970 € | 11:33:01 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:31:51 | |
375.2515 € | +0.7040 € | +0.19 % | 4,444 € | 11:33:09 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:32:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:32:48 | |
0.3916 € | +0.0054 € | +1.40 % | 232,849 | 11:32:50 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:32:23 | |
15.1610 € | -0.2160 € | -1.40 % | 92,221 | 11:32:59 | |
9.7700 € | +0.0800 € | +0.83 % | 74,429 | 11:32:59 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:31:14 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:31:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:32:53 | |
1.2913 € | -0.0745 € | -5.45 % | 37,200 | 11:32:52 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:33:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:32:09 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:33:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:32:06 | |
1.7050 € | -0.4850 € | -22.15 % | 15,670 | 11:33:17 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:32:19 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:32:27 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:33:06 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:33:01 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:32:16 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 11:33:18 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:33:13 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:33:15 | |
2.9500 € | -0.4100 € | -12.20 % | 250 | 11:33:05 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:31:58 | |
0.0155 € | - € | 0.00 % | 150 | 11:30:43 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 11:33:15 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 11:33:00 | |
8.5100 € | -0.4500 € | -5.02 % | 75 | 11:33:18 |
3.0301 € | +0.0030 € | +0.10 % | 26,600 | 11:33:14 | |
0.9394 € | +0.0053 € | +0.57 % | 26,400 | 11:33:18 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 11:32:49 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 11:33:06 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:31:32 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 11:31:31 | |
7.0555 € | +0.0150 € | +0.21 % | 5,100 | 11:32:54 | |
13.9590 € | -0.0900 € | -0.64 % | 4,827 | 11:33:01 | |
14.4310 € | +0.0420 € | +0.29 % | 3,150 | 11:33:16 | |
24.4300 € | -0.1475 € | -0.60 % | 3,049 | 11:33:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:32:13 | |
125.3870 € | -0.0060 € | 0.00 % | 200 | 11:33:19 | |
35.6605 € | +1.3725 € | +4.00 % | 118 | 11:33:20 | |
45.1250 € | - € | 0.00 % | 105 | 11:31:51 | |
62.8965 € | -13.6055 € | -17.78 % | 80 | 11:33:20 | |
85.0340 € | +0.4685 € | +0.55 % | 59 | 11:33:01 | |
156.0625 € | +1.1585 € | +0.75 % | 52 | 11:32:25 | |
106.8715 € | -0.3365 € | -0.31 % | 35 | 11:33:16 | |
105.5395 € | - € | 0.00 % | 33 | 11:33:15 | |
113.1165 € | -0.3210 € | -0.28 % | 30 | 11:31:03 |
Mostwanted
9.7700 € | +0.0800 € | +0.83 % | 11:32:59 | |
402.6000 € | -6.2000 € | -1.52 % | 11:33:20 | |
746.6500 € | +12.5500 € | +1.71 % | 11:33:20 | |
506.4000 € | -13.8000 € | -2.65 % | 11:33:21 | |
151.5500 € | +0.1700 € | +0.11 % | 11:33:21 |
0.1950 € | -0.0050 € | -2.50 % | 11:33:01 | |
0.2250 € | -0.0050 € | -2.17 % | 11:33:01 | |
1.4050 € | +0.1550 € | +12.40 % | 11:33:21 | |
1.1000 € | -0.0400 € | -3.51 % | 11:33:01 | |
2.3950 € | -0.4750 € | -16.55 % | 11:33:17 |
1.3600 € | +0.1000 € | +7.94 % | 11:33:18 | |
0.5100 € | -0.0900 € | -15.00 % | 11:33:05 | |
4.0000 € | -0.6100 € | -13.23 % | 11:33:18 | |
0.0950 € | +0.0100 € | +11.76 % | 11:31:27 | |
0.8600 € | -0.0800 € | -8.51 % | 11:33:04 |
156.0625 € | +1.1585 € | +0.75 % | 11:32:25 | |
0.0820 € | - € | 0.00 % | 11:31:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:33:21 | |
107.6925 € | - € | 0.00 % | 11:32:07 | |
6.0130 € | +0.1150 € | +1.95 % | 11:33:21 |
Indications
2,325.4850 $ | +0.40 % | |
27.3860 $ | +0.78 % | |
87.0550 $ | -0.04 % | |
82.8000 $ | -0.02 % | |
1.9745 € | +0.20 % | |
130.2650 € | +0.12 % | |
63,977.0500 $ | -0.11 % | |
3,138.7450 $ | +0.18 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.78 € | 65 | 11:33:09.807 | |
506.40 € | 85 | 11:33:03.989 | |
92.80 € | 50 | 11:32:56.770 | |
29.70 € | 50 | 11:32:56.427 | |
92.80 € | 35 | 11:32:53.994 | |
4.02 € | 419 | 11:32:53.058 | |
194.95 € | 42 | 11:32:50.620 | |
746.50 € | 40 | 11:32:34.428 | |
21.20 € | 200 | 11:32:28.737 | |
747.20 € | 3 | 11:32:28.120 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank