Tops & Flops
48.9050 € | - € | 0.00 % | 09:31:41 | ||
89.6300 € | - € | 0.00 % | 09:31:41 | ||
74.5000 € | - € | 0.00 % | 09:31:41 | ||
72.1600 € | - € | 0.00 % | 09:31:41 | ||
73.9100 € | - € | 0.00 % | 09:31:41 | ||
135.6750 € | - € | 0.00 % | 09:31:41 | ||
26.8550 € | - € | 0.00 % | 09:31:41 | ||
172.5600 € | - € | 0.00 % | 09:31:41 | ||
48.4300 € | - € | 0.00 % | 09:31:41 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:31:41 |
13.2300 € | - € | 0.00 % | 09:31:06 | ||
28.0150 € | - € | 0.00 % | 09:31:06 | ||
44.2500 € | - € | 0.00 % | 09:30:26 | ||
41.2750 € | - € | 0.00 % | 09:31:06 | ||
45.4100 € | - € | 0.00 % | 09:31:06 | ||
97.5500 € | - € | 0.00 % | 09:31:06 | ||
109.5750 € | - € | 0.00 % | 09:30:28 | ||
4.5475 € | - € | 0.00 % | 09:31:14 | ||
67.9000 € | - € | 0.00 % | 09:31:14 | ||
80.1000 € | - € | 0.00 % | 09:31:06 |
16.0200 € | - € | 0.00 % | 09:31:06 | ||
67.6500 € | - € | 0.00 % | 09:30:28 | ||
78.6750 € | - € | 0.00 % | 09:30:28 | ||
29.8450 € | - € | 0.00 % | 09:31:41 | ||
42.9000 € | - € | 0.00 % | 09:30:28 | ||
21.1050 € | - € | 0.00 % | 09:31:41 | ||
37.7400 € | - € | 0.00 % | 09:30:26 | ||
19.0450 € | - € | 0.00 % | 09:30:28 | ||
20.5100 € | - € | 0.00 % | 09:30:28 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:31:41 |
98.5500 € | - € | 0.00 % | 09:31:06 | ||
101.4000 € | - € | 0.00 % | 09:30:28 | ||
22.3000 € | - € | 0.00 % | 09:31:06 | ||
22.4900 € | - € | 0.00 % | 09:31:06 | ||
32.0250 € | - € | 0.00 % | 09:31:06 | ||
29.2400 € | - € | 0.00 % | 09:31:06 | ||
13.3150 € | - € | 0.00 % | 09:30:28 | ||
10.1925 € | - € | 0.00 % | 09:31:06 | ||
17.4650 € | - € | 0.00 % | 09:30:28 | ||
13.1000 € | - € | 0.00 % | 09:30:28 |
1.1350 € | - € | 0.00 % | 09:30:28 | ||
1.7693 € | - € | 0.00 % | 09:30:28 | ||
65.7000 € | - € | 0.00 % | 09:30:28 | ||
1.3740 € | - € | 0.00 % | 09:30:28 | ||
8.1875 € | - € | 0.00 % | 09:30:28 | ||
30.7300 € | - € | 0.00 % | 09:30:18 | ||
10.5250 € | - € | 0.00 % | 09:30:18 | ||
9.0700 € | - € | 0.00 % | 09:30:28 | ||
7.1300 € | - € | 0.00 % | 09:30:28 | ||
46.9250 € | - € | 0.00 % | 09:30:18 |
255.7250 € | +0.0250 € | +0.01 % | 09:31:04 | ||
373.5500 € | - € | 0.00 % | 09:30:28 | ||
38.0500 € | - € | 0.00 % | 09:31:04 | ||
252.7500 € | - € | 0.00 % | 09:31:04 | ||
45.2900 € | - € | 0.00 % | 09:30:28 | ||
154.8100 € | - € | 0.00 % | 09:30:28 | ||
200.9000 € | - € | 0.00 % | 09:31:04 | ||
159.5300 € | - € | 0.00 % | 09:31:04 | ||
56.4600 € | - € | 0.00 % | 09:31:04 | ||
314.9000 € | -0.0250 € | -0.01 % | 09:31:04 |
10.8500 € | +0.0500 € | +0.46 % | 09:30:28 | ||
11.8500 € | +0.0500 € | +0.42 % | 09:30:28 | ||
43.4000 € | +0.1000 € | +0.23 % | 09:30:28 | ||
13.2410 € | +0.0010 € | +0.01 % | 09:31:04 | ||
15.7610 € | +0.0010 € | +0.01 % | 09:31:04 | ||
133.4900 € | -0.3100 € | -0.23 % | 09:30:32 | ||
18.8000 € | -0.0500 € | -0.27 % | 09:30:28 | ||
34.0000 € | -0.1000 € | -0.29 % | 09:30:28 | ||
164.0000 € | -0.5000 € | -0.30 % | 09:30:32 | ||
1.7400 € | -0.0575 € | -3.20 % | 09:30:32 |
0.1148 € | - € | 0.00 % | 09:30:33 | ||
1.3075 € | - € | 0.00 % | 09:30:33 | ||
0.0270 € | - € | 0.00 % | 09:30:32 | ||
2.4500 € | - € | 0.00 % | 09:30:32 | ||
0.3330 € | - € | 0.00 % | 09:30:32 | ||
1.3840 € | - € | 0.00 % | 09:30:33 | ||
0.1895 € | - € | 0.00 % | 09:30:32 | ||
2.6600 € | - € | 0.00 % | 09:30:32 | ||
6.3765 € | - € | 0.00 % | 09:30:33 | ||
0.6330 € | - € | 0.00 % | 09:30:32 |
2.2000 € | +0.0600 € | +2.80 % | 09:30:32 | ||
0.3070 € | +0.0010 € | +0.33 % | 09:30:32 | ||
0.0790 € | - € | 0.00 % | 09:30:32 | ||
1.0550 € | - € | 0.00 % | 09:30:32 | ||
0.2930 € | - € | 0.00 % | 09:30:50 | ||
11.3000 € | - € | 0.00 % | 09:30:28 | ||
0.5190 € | - € | 0.00 % | 09:30:50 | ||
0.0635 € | - € | 0.00 % | 09:30:32 | ||
0.0565 € | - € | 0.00 % | 09:30:50 | ||
106.0000 € | -0.5000 € | -0.47 % | 09:30:32 |
2.0700 € | - € | 0.00 % | 09:31:06 | ||
10.1925 € | - € | 0.00 % | 09:31:06 | ||
6.7700 € | - € | 0.00 % | 09:30:26 | ||
38.3500 € | - € | 0.00 % | 09:31:41 | ||
3.7675 € | - € | 0.00 % | 09:31:06 | ||
2.6850 € | - € | 0.00 % | 09:31:06 | ||
17.1600 € | - € | 0.00 % | 09:31:06 | ||
20.5100 € | - € | 0.00 % | 09:30:28 | ||
29.8450 € | - € | 0.00 % | 09:31:41 | ||
270.1000 € | -0.1000 € | -0.04 % | 09:31:41 |
L&S Indikation17,716.00
Turnover tops
97.8000 € | +2.1900 € | +2.29 % | 798,855 € | 19.04. | |
1,094.2500 € | -42.2500 € | -3.72 % | 608,891 € | 19.04. | |
808.1500 € | -28.0500 € | -3.35 % | 415,467 € | 19.04. | |
0.7886 € | +0.0074 € | +0.95 % | 408,367 € | 19.04. | |
63.0500 € | +0.0500 € | +0.08 % | 312,712 € | 19.04. | |
11.1700 € | -0.4200 € | -3.62 % | 208,505 € | 19.04. | |
115.2500 € | - € | 0.00 % | 175,127 € | 19.04. | |
1.8095 € | +0.0193 € | +1.08 % | 161,654 € | 19.04. | |
6.0150 € | +0.0545 € | +0.91 % | 155,299 € | 19.04. | |
228.1000 € | +2.2000 € | +0.97 % | 153,238 € | 19.04. |
2.6600 € | +0.1100 € | +4.31 % | 79,400 € | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 19.04. | |
1.4800 € | -0.4200 € | -22.11 % | 46,532 € | 19.04. | |
0.4150 € | +0.0600 € | +16.90 % | 39,230 € | 19.04. | |
3.3700 € | -0.4300 € | -11.32 % | 31,385 € | 19.04. | |
0.8950 € | +0.0200 € | +2.29 % | 21,840 € | 19.04. | |
3.5900 € | -0.1200 € | -3.23 % | 21,720 € | 19.04. | |
0.5150 € | +0.0700 € | +15.73 % | 21,021 € | 19.04. | |
4.1700 € | +0.1500 € | +3.73 % | 20,680 € | 19.04. | |
0.6950 € | -0.0700 € | -9.15 % | 18,565 € | 19.04. |
87.6550 € | -0.9220 € | -1.04 % | 1,840,399 € | 19.04. | |
912.6500 € | -19.3500 € | -2.08 % | 731,589 € | 19.04. | |
155.5500 € | -3.3700 € | -2.12 % | 667,682 € | 19.04. | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 19.04. | |
86.2410 € | -0.9020 € | -1.04 % | 402,081 € | 19.04. | |
863.8500 € | -36.2000 € | -4.02 % | 219,108 € | 19.04. | |
15.2130 € | -0.2640 € | -1.71 % | 210,528 € | 19.04. | |
38.0225 € | +0.1350 € | +0.36 % | 200,541 € | 19.04. | |
30.7260 € | -0.2900 € | -0.94 % | 178,313 € | 19.04. | |
141.0150 € | -9.1650 € | -6.10 % | 176,564 € | 19.04. |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 56,440 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,057,871 | 19.04. | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 19.04. | |
0.0005 € | - € | 0.00 % | 310,000 | 19.04. | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 19.04. | |
0.1475 € | -0.0150 € | -9.23 % | 168,556 | 19.04. | |
0.0070 € | - € | 0.00 % | 150,288 | 19.04. | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19.04. | |
1.8095 € | +0.0193 € | +1.08 % | 90,000 | 19.04. | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 19.04. | |
4.5615 € | -0.2015 € | -4.23 % | 32,863 | 19.04. |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 19.04. | |
0.1100 € | +0.0200 € | +22.22 % | 100,000 | 19.04. | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 19.04. | |
0.0040 € | -0.0150 € | -78.95 % | 50,000 | 19.04. | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19.04. | |
0.0710 € | - € | 0.00 % | 47,000 | 19.04. | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 19.04. | |
0.1300 € | -0.0100 € | -7.14 % | 35,000 | 19.04. | |
2.6600 € | +0.1100 € | +4.31 % | 30,000 | 19.04. |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19.04. | |
87.6550 € | -0.9220 € | -1.04 % | 20,923 | 19.04. | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 19.04. | |
6.3745 € | -0.0405 € | -0.63 % | 10,856 | 19.04. | |
8.1285 € | +0.0330 € | +0.41 % | 9,150 | 19.04. | |
1.3495 € | +0.0290 € | +2.20 % | 8,995 | 19.04. | |
7.2095 € | +0.1185 € | +1.67 % | 8,350 | 19.04. | |
20.5300 € | +0.2040 € | +1.00 % | 7,902 | 19.04. | |
30.7260 € | -0.2900 € | -0.94 % | 5,776 | 19.04. | |
0.2818 € | -0.0037 € | -1.28 % | 5,725 | 19.04. |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 206 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 09:30:28 | |
501.0000 € | - € | 0.00 % | 09:31:06 | |
137.9500 € | - € | 0.00 % | 09:30:28 | |
674.5500 € | - € | 0.00 % | 09:30:32 | |
6.6460 € | - € | 0.00 % | 09:31:14 |
4.8550 € | +0.4200 € | +9.47 % | 19.04. | |
0.2800 € | -0.0400 € | -12.50 % | 19.04. | |
0.3050 € | - € | 0.00 % | 09:30:48 | |
0.2200 € | -0.0600 € | -21.43 % | 19.04. | |
28.9850 € | -0.0300 € | -0.10 % | 09:30:29 |
2.7300 € | - € | 0.00 % | 09:30:21 | |
0.3400 € | - € | 0.00 % | 09:30:21 | |
2.7800 € | - € | 0.00 % | 09:30:21 | |
4.8500 € | - € | 0.00 % | 09:30:21 | |
4.2800 € | - € | 0.00 % | 09:30:21 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
107.6925 € | - € | 0.00 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
64,052.8200 $ | -0.23 % | |
3,060.5250 $ | -0.79 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
720.80 € | 10 | 19.04. 22:59:39.717 | |
344.05 € | 1 | 19.04. 22:59:32.743 | |
264.45 € | 20 | 19.04. 22:59:31.682 | |
720.80 € | 25 | 19.04. 22:59:08.932 | |
679.40 € | 6 | 19.04. 22:58:53.678 | |
76.53 € | 5 | 19.04. 22:58:18.496 | |
719.90 € | 3 | 19.04. 22:58:15.399 | |
155.08 € | 100 | 19.04. 22:58:06.532 | |
29.92 € | 60 | 19.04. 22:58:02.121 | |
521.70 € | 3 | 19.04. 22:57:51.433 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank