Tops & Flops
51.8450 € | +0.5200 € | +1.01 % | 08:15:18 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:13:09 | ||
93.7100 € | +0.4500 € | +0.48 % | 08:15:01 | ||
74.0200 € | +0.1300 € | +0.18 % | 08:15:22 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:13:54 | ||
174.7500 € | -0.2800 € | -0.16 % | 08:14:17 | ||
26.9325 € | -0.0500 € | -0.19 % | 08:15:23 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:12:34 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:13:28 | ||
30.2600 € | -1.0850 € | -3.46 % | 08:15:28 |
30.5500 € | +1.8000 € | +6.26 % | 08:15:08 | ||
7.0070 € | +0.2860 € | +4.26 % | 08:15:10 | ||
23.4250 € | +0.4450 € | +1.94 % | 08:15:25 | ||
108.1250 € | +1.4000 € | +1.31 % | 08:15:06 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:15:08 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:15:21 | ||
35.4900 € | -0.3800 € | -1.06 % | 08:15:22 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:15:25 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:12:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:14:44 |
23.4250 € | +0.4450 € | +1.94 % | 08:15:25 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:12:30 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:15:08 | ||
70.9750 € | +0.1500 € | +0.21 % | 08:12:38 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:14:10 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:14:29 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:14:08 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:12:34 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:15:21 | ||
30.2600 € | -1.0850 € | -3.46 % | 08:15:28 |
243.5000 € | +3.5000 € | +1.46 % | 08:12:30 | ||
44.0000 € | +0.4500 € | +1.03 % | 08:15:23 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:13:48 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:14:32 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:12:57 | ||
18.4700 € | -0.0500 € | -0.27 % | 08:13:05 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:15:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:12:41 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:14:53 | ||
72.4000 € | -1.3000 € | -1.76 % | 08:12:50 |
0.0595 € | +0.0066 € | +12.38 % | 08:13:23 | ||
27.1050 € | +1.7500 € | +6.90 % | 08:14:14 | ||
79.2500 € | +3.2500 € | +4.28 % | 08:14:16 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:14:02 | ||
23.7800 € | +0.5100 € | +2.19 % | 08:15:07 | ||
2.8560 € | -0.1355 € | -4.53 % | 08:15:04 | ||
129.0000 € | -9.8500 € | -7.09 % | 08:14:33 | ||
5.1170 € | -0.4270 € | -7.70 % | 08:14:57 | ||
35.1700 € | -4.1750 € | -10.61 % | 08:14:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:12:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:13:49 | ||
453.3000 € | +1.1500 € | +0.25 % | 08:15:14 | ||
258.7250 € | -0.1500 € | -0.06 % | 08:15:14 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:12:44 | ||
152.3800 € | -0.2700 € | -0.18 % | 08:15:26 | ||
254.5750 € | -2.0250 € | -0.79 % | 08:15:15 | ||
156.7100 € | -1.3400 € | -0.85 % | 08:15:18 | ||
85.2700 € | -0.8100 € | -0.94 % | 08:15:09 | ||
160.0800 € | -1.6200 € | -1.00 % | 08:14:55 | ||
156.2400 € | -4.7700 € | -2.96 % | 08:15:06 |
82.7900 € | +4.5000 € | +5.75 % | 08:12:31 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:14:12 | ||
342.1500 € | +9.4000 € | +2.82 % | 08:15:07 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:14:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:15:01 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:15:09 | ||
349.5000 € | -30.8000 € | -8.10 % | 08:15:13 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:13:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:13:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:13:09 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:14:12 | ||
1.9998 € | +0.0198 € | +1.00 % | 08:15:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:14:55 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:14:06 | ||
6.3100 € | -0.0300 € | -0.47 % | 08:15:21 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:15:09 | ||
2.4950 € | -0.0250 € | -0.99 % | 08:15:21 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:13:09 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:13:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:14:55 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:13:40 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:14:55 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:15:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:14:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:13:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:13:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:13:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:13:09 |
0.3520 € | +0.0210 € | +6.34 % | 08:12:50 | ||
30.5500 € | +1.8000 € | +6.26 % | 08:15:08 | ||
7.0070 € | +0.2860 € | +4.26 % | 08:15:10 | ||
3.9200 € | +0.1400 € | +3.70 % | 08:13:21 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:15:14 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:15:25 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:13:44 | ||
30.2600 € | -1.0850 € | -3.46 % | 08:15:28 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:12:52 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:14:44 |
L&S Indikation18,053.00
Turnover tops
388.4250 € | -20.3750 € | -4.98 % | 735,573 € | 08:15:27 | |
730.2500 € | -3.8500 € | -0.52 % | 298,842 € | 08:15:28 | |
160.0800 € | -1.6200 € | -1.00 % | 287,996 € | 08:14:55 | |
23.4250 € | +0.4450 € | +1.94 % | 177,338 € | 08:15:25 | |
94.3400 € | -1.9100 € | -1.98 % | 158,546 € | 08:15:20 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:13:34 | |
430.5000 € | -0.6500 € | -0.15 % | 135,428 € | 08:13:14 | |
27.1050 € | +1.7500 € | +6.90 % | 123,606 € | 08:14:14 | |
30.2600 € | -1.0850 € | -3.46 % | 116,884 € | 08:15:28 | |
134.5000 € | -3.5500 € | -2.57 % | 90,833 € | 08:15:25 |
3.4500 € | +0.3300 € | +10.58 % | 13,200 € | 08:15:30 | |
2.5400 € | -0.3100 € | -10.88 % | 10,395 € | 08:15:30 | |
9.8700 € | +0.3400 € | +3.57 % | 9,650 € | 08:15:30 | |
6.0900 € | -0.3100 € | -4.84 % | 7,630 € | 08:15:30 | |
4.1700 € | -0.3100 € | -6.92 % | 7,580 € | 08:15:30 | |
6.1400 € | +0.3400 € | +5.86 % | 3,738 € | 08:15:30 | |
0.7250 € | +0.0800 € | +12.40 % | 3,600 € | 08:13:33 | |
2.6000 € | +0.4100 € | +18.72 % | 2,777 € | 08:15:30 | |
2.4500 € | +0.3700 € | +17.79 % | 2,560 € | 08:14:23 | |
2.3750 € | +0.3300 € | +16.14 % | 2,530 € | 08:15:30 |
9.1400 € | +0.1800 € | +2.01 % | 683 € | 08:15:31 |
60.1400 € | -0.3450 € | -0.57 % | 64,173 € | 08:14:37 | |
89.5500 € | -0.6700 € | -0.74 % | 48,376 € | 08:15:21 | |
108.4500 € | -2.1800 € | -1.97 % | 36,670 € | 08:13:06 | |
10.4560 € | -0.0300 € | -0.29 % | 31,344 € | 08:15:14 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:14:07 | |
254.6550 € | +0.4150 € | +0.16 % | 17,560 € | 08:15:26 | |
58.2425 € | +0.3825 € | +0.66 % | 14,201 € | 08:15:14 | |
88.6130 € | -0.6860 € | -0.77 % | 13,923 € | 08:15:27 | |
70.2250 € | -0.6000 € | -0.85 % | 10,500 € | 08:14:42 | |
17.4880 € | -0.0500 € | -0.29 % | 10,489 € | 08:14:42 |
193.7715 € | -0.9155 € | -0.47 % | 3,863 € | 08:15:13 | |
76.0225 € | -1.0695 € | -1.39 % | 1,916 € | 08:15:32 | |
541.0040 € | -1.4860 € | -0.27 % | 1,627 € | 08:15:33 | |
82.9565 € | -1.1525 € | -1.37 % | 1,334 € | 08:15:29 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:15:30 | |
347.5935 € | +1.1880 € | +0.34 % | 343 € | 08:15:31 | |
230.3205 € | +0.5405 € | +0.24 % | 227 € | 08:12:38 | |
181.4340 € | +0.0550 € | +0.03 % | 180 € | 08:15:30 | |
148.8680 € | -1.3570 € | -0.90 % | 148 € | 08:15:28 | |
89.2255 € | -0.6015 € | -0.67 % | 89 € | 08:15:29 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3765 € | -0.0155 € | -1.11 % | 40,900 | 08:14:51 | |
0.5850 € | +0.0050 € | +0.86 % | 17,800 | 08:13:42 | |
1.4085 € | +0.0410 € | +3.00 % | 11,074 | 08:14:22 | |
7.0070 € | +0.2860 € | +4.26 % | 10,400 | 08:15:10 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:14:51 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:13:07 | |
23.4250 € | +0.4450 € | +1.94 % | 7,599 | 08:15:25 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:13:30 | |
1.0250 € | +0.0050 € | +0.49 % | 5,000 | 08:15:27 | |
27.1050 € | +1.7500 € | +6.90 % | 4,609 | 08:14:14 |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:15:32 | |
0.7250 € | +0.0800 € | +12.40 % | 5,000 | 08:13:33 | |
3.4500 € | +0.3300 € | +10.58 % | 4,000 | 08:15:30 | |
2.5400 € | -0.3100 € | -10.88 % | 3,850 | 08:15:30 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:13:13 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:15:31 | |
4.1700 € | -0.3100 € | -6.92 % | 1,730 | 08:15:30 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:13:50 | |
6.0900 € | -0.3100 € | -4.84 % | 1,220 | 08:15:30 | |
2.6000 € | +0.4100 € | +18.72 % | 1,170 | 08:15:30 |
9.1400 € | +0.1800 € | +2.01 % | 75 | 08:15:31 |
10.4560 € | -0.0300 € | -0.29 % | 3,000 | 08:15:14 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:14:04 | |
60.1400 € | -0.3450 € | -0.57 % | 1,068 | 08:14:37 | |
6.8700 € | -0.0960 € | -1.38 % | 1,000 | 08:15:26 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:14:33 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:14:03 | |
17.4880 € | -0.0500 € | -0.29 % | 600 | 08:14:42 | |
89.5500 € | -0.6700 € | -0.74 % | 540 | 08:15:21 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:14:07 | |
108.4500 € | -2.1800 € | -1.97 % | 340 | 08:13:06 |
76.0210 € | -1.0710 € | -1.39 % | 25 | 08:15:33 | |
193.7715 € | -0.9155 € | -0.47 % | 20 | 08:15:13 | |
82.9565 € | -1.1525 € | -1.37 % | 16 | 08:15:29 | |
541.0040 € | -1.4860 € | -0.27 % | 3 | 08:15:33 | |
181.4340 € | +0.0550 € | +0.03 % | 1 | 08:15:30 | |
148.8680 € | -1.3570 € | -0.90 % | 1 | 08:15:28 | |
645.0000 € | -3.3595 € | -0.52 % | 1 | 08:15:30 | |
79.4180 € | -0.0635 € | -0.08 % | 1 | 08:15:20 | |
347.5935 € | +1.1880 € | +0.34 % | 1 | 08:15:31 | |
230.3205 € | +0.5405 € | +0.24 % | 1 | 08:12:38 |
Mostwanted
388.4000 € | -20.4000 € | -4.99 % | 08:15:32 | |
730.2000 € | -3.9000 € | -0.53 % | 08:15:33 | |
9.6050 € | -0.0850 € | -0.88 % | 08:15:21 | |
150.2000 € | -1.1800 € | -0.78 % | 08:13:27 | |
23.4450 € | +0.4650 € | +2.02 % | 08:15:31 |
5.5200 € | -0.3700 € | -6.28 % | 08:15:30 | |
1.0200 € | -0.1200 € | -10.53 % | 08:14:00 | |
0.1900 € | -0.0100 € | -5.00 % | 08:12:49 | |
0.2200 € | +0.0100 € | +4.76 % | 08:15:00 | |
11.0000 € | -0.3700 € | -3.25 % | 08:15:30 |
1.1200 € | -0.1400 € | -11.11 % | 08:15:06 | |
0.6400 € | +0.0400 € | +6.67 % | 08:15:06 | |
4.6200 € | +0.0100 € | +0.22 % | 08:15:31 | |
0.5000 € | -0.4400 € | -46.81 % | 08:15:08 | |
0.0840 € | -0.0010 € | -1.18 % | 08:15:13 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:13:18 | |
47.0675 € | +0.0390 € | +0.08 % | 08:15:07 | |
5.8910 € | -0.0070 € | -0.12 % | 08:15:29 | |
107.6925 € | - € | 0.00 % | 08:13:52 |
Indications
2,319.1600 $ | +0.13 % | |
27.1900 $ | +0.06 % | |
87.2200 $ | +0.15 % | |
82.9600 $ | +0.17 % | |
1.9785 € | +0.41 % | |
130.1150 € | +0.01 % | |
64,275.9900 $ | +0.36 % | |
3,162.7150 $ | +0.94 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
388.15 € | 1 | 08:15:25.415 | |
35.42 € | 150 | 08:15:14.537 | |
388.75 € | 15 | 08:15:12.370 | |
14.26 € | 300 | 08:15:02.270 | |
19.798 € | 15 | 08:15:00.992 | |
58.24 € | 7 | 08:14:58.334 | |
23.49 € | 22 | 08:14:50.726 | |
19.848 € | 65 | 08:14:50.554 | |
100.94 € | 43 | 08:14:48.705 | |
94.84 € | 10 | 08:14:39.416 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank