Tops & Flops
164.5500 € | +4.6250 € | +2.89 % | 14:43:11 | ||
16.8750 € | +0.4500 € | +2.74 % | 14:43:35 | ||
519.8000 € | +8.6000 € | +1.68 % | 14:43:21 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:43:36 | ||
50.7800 € | +0.6350 € | +1.27 % | 14:42:05 | ||
134.8000 € | -1.0250 € | -0.75 % | 14:43:11 | ||
14.5820 € | -0.1170 € | -0.80 % | 14:43:18 | ||
92.6800 € | -0.8100 € | -0.87 % | 14:43:11 | ||
78.2200 € | -0.8100 € | -1.02 % | 14:43:13 | ||
39.8750 € | -0.6875 € | -1.69 % | 14:43:30 |
151.7500 € | +4.0000 € | +2.71 % | 14:41:10 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:41:19 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:43:20 | ||
56.3250 € | +0.4500 € | +0.81 % | 14:41:02 | ||
48.7500 € | +0.3700 € | +0.76 % | 14:43:32 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:41:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:42:58 | ||
26.2200 € | -0.7800 € | -2.89 % | 14:43:33 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:43:02 |
27.4400 € | +0.8300 € | +3.12 % | 14:43:32 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:43:02 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:43:05 | ||
48.7500 € | +0.3700 € | +0.76 % | 14:43:32 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:42:44 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:43:33 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:43:02 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
626.0000 € | +20.0000 € | +3.30 % | 14:43:14 | ||
27.4400 € | +0.8300 € | +3.12 % | 14:43:32 | ||
5.0440 € | +0.1290 € | +2.62 % | 14:43:29 | ||
14.7350 € | +0.3375 € | +2.34 % | 14:43:06 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:41:18 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:42:57 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:43:23 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:41:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
0.0975 € | +0.0275 € | +39.29 % | 14:43:36 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:42:58 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:42:17 | ||
2.9590 € | +0.3430 € | +13.11 % | 14:43:32 | ||
162.6000 € | +16.8500 € | +11.56 % | 14:43:22 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:41:12 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:43:03 | ||
101.4750 € | -19.5250 € | -16.14 % | 14:43:37 | ||
0.0266 € | -0.0052 € | -16.38 % | 14:43:33 | ||
0.0380 € | -0.2420 € | -86.43 % | 14:43:00 |
40.9500 € | +0.6800 € | +1.69 % | 14:43:37 | ||
113.0100 € | +1.6000 € | +1.44 % | 14:43:41 | ||
38.7600 € | +0.3700 € | +0.96 % | 14:43:13 | ||
145.6500 € | +1.2200 € | +0.84 % | 14:43:39 | ||
146.6500 € | +1.1500 € | +0.79 % | 14:43:26 | ||
177.4000 € | +0.1700 € | +0.10 % | 14:43:34 | ||
389.0500 € | -0.3750 € | -0.10 % | 14:43:34 | ||
256.6500 € | -1.1000 € | -0.43 % | 14:43:35 | ||
354.1000 € | -2.8000 € | -0.78 % | 14:43:37 | ||
158.2900 € | -1.5900 € | -0.99 % | 14:43:34 |
33.3000 € | +3.1000 € | +10.26 % | 14:43:31 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:43:00 | ||
3.9725 € | +0.3550 € | +9.81 % | 14:43:31 | ||
1.4000 € | +0.1150 € | +8.95 % | 14:43:25 | ||
0.5890 € | +0.0440 € | +8.07 % | 14:43:25 | ||
0.6125 € | -0.0375 € | -5.77 % | 14:43:13 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:43:08 | ||
1.1530 € | -0.0773 € | -6.28 % | 14:43:34 | ||
0.5250 € | -0.0425 € | -7.49 % | 14:43:35 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:43:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:42:28 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:42:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:41:54 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:43:28 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:42:28 | ||
2.4300 € | - € | 0.00 % | 14:43:29 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:40:41 | ||
1.5225 € | -0.0100 € | -0.65 % | 14:41:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:43:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:43:30 |
0.0275 € | +0.0060 € | +27.91 % | 14:43:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:43:02 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:41:41 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:40:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:42:10 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:40:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:39:13 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:42:38 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:42:18 | ||
14.9925 € | -137.7575 € | -90.18 % | 14:42:43 |
2.2550 € | +0.1725 € | +8.28 % | 14:42:35 | ||
10.0650 € | +0.7350 € | +7.88 % | 14:43:32 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:42:06 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:41:35 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:43:00 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:41:04 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:41:06 | ||
10.5400 € | -1.0200 € | -8.82 % | 14:43:25 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:41:34 |
L&S Indikation18,498.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,974,255 € | 14:43:21 | |
37.3500 € | +1.0400 € | +2.86 % | 1,776,867 € | 14:43:24 | |
837.5000 € | +5.0000 € | +0.60 % | 1,293,693 € | 14:43:42 | |
16.8750 € | +0.4500 € | +2.74 % | 1,154,011 € | 14:43:35 | |
8.4150 € | -0.5350 € | -5.98 % | 1,111,037 € | 14:43:42 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:42:00 | |
52.9600 € | -0.1650 € | -0.31 % | 1,018,805 € | 14:43:36 | |
74.0400 € | +0.4750 € | +0.65 % | 968,509 € | 14:42:32 | |
122.0300 € | +0.4800 € | +0.39 % | 795,660 € | 14:43:24 | |
177.0400 € | +0.0300 € | +0.02 % | 740,355 € | 14:43:37 |
2.8000 € | +0.4650 € | +19.91 % | 95,223 € | 14:43:26 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 14:43:32 | |
9.1150 € | -0.2000 € | -2.15 % | 61,661 € | 14:43:32 | |
0.5450 € | -0.0500 € | -8.40 % | 55,927 € | 14:43:30 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:42:14 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 14:43:32 | |
7.5250 € | +0.1500 € | +2.03 % | 37,840 € | 14:43:32 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:42:48 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:42:52 | |
10.6300 € | +0.4750 € | +4.68 % | 29,364 € | 14:43:26 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:43:24 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:43:32 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 14:43:32 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 14:43:22 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:43:24 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:43:37 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:41:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:43:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,733,838 € | 14:42:39 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:43:29 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:42:45 | |
60.9400 € | +2.1525 € | +3.66 % | 412,267 € | 14:43:43 | |
118.7025 € | +0.0500 € | +0.04 % | 359,636 € | 14:43:36 | |
3.2476 € | -0.0022 € | -0.07 % | 325,430 € | 14:43:38 | |
63.6475 € | +2.1025 € | +3.42 % | 299,602 € | 14:43:35 | |
6.5550 € | +0.0185 € | +0.28 % | 253,191 € | 14:43:28 | |
91.3800 € | +0.3580 € | +0.39 % | 222,228 € | 14:43:32 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:43:40 |
193.9725 € | +4.9255 € | +2.61 % | 98,070 € | 14:43:43 | |
2,578.9430 € | +14.3895 € | +0.56 % | 90,573 € | 14:43:38 | |
1,718.0920 € | +36.7075 € | +2.18 % | 69,023 € | 14:43:44 | |
150.2950 € | -0.5250 € | -0.35 % | 63,629 € | 14:43:42 | |
1,193.2710 € | +32.1615 € | +2.77 % | 53,152 € | 14:43:39 | |
458.1185 € | +0.2615 € | +0.06 % | 50,088 € | 14:42:54 | |
837.2300 € | +0.2575 € | +0.03 % | 46,021 € | 14:43:44 | |
1,094.5740 € | +8.7620 € | +0.81 % | 41,551 € | 14:43:42 | |
733.9155 € | -3.8850 € | -0.53 % | 40,140 € | 14:43:42 | |
5,699.6775 € | +73.2890 € | +1.30 % | 39,692 € | 14:43:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 8,973,377 | 14:43:33 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 14:43:02 | |
0.0140 € | +0.0003 € | +2.19 % | 323,936 | 14:43:29 | |
0.0240 € | +0.0015 € | +6.67 % | 314,909 | 14:42:44 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:40:46 | |
1.9755 € | -0.0050 € | -0.25 % | 158,212 | 14:42:34 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:41:25 | |
8.4150 € | -0.5350 € | -5.98 % | 124,875 | 14:43:42 | |
1.8125 € | +0.0535 € | +3.04 % | 123,288 | 14:43:35 | |
0.8793 € | +0.0490 € | +5.90 % | 112,967 | 14:43:39 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:42:14 | |
0.5450 € | -0.0500 € | -8.40 % | 91,900 | 14:43:30 | |
0.2450 € | +0.0500 € | +25.64 % | 63,022 | 14:43:28 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:42:52 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:42:01 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:42:48 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 14:43:32 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 14:43:30 | |
2.7900 € | +0.4550 € | +19.49 % | 31,260 | 14:43:46 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 14:43:30 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:43:24 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 14:43:22 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 14:43:32 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:43:37 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:43:34 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:43:32 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:41:14 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:43:24 |
0.0691 € | +0.0021 € | +3.14 % | 180,000 | 14:43:07 | |
0.8829 € | +0.0044 € | +0.50 % | 132,305 | 14:43:31 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 14:43:06 | |
3.2476 € | -0.0022 € | -0.07 % | 100,000 | 14:43:38 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:43:40 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 14:43:28 | |
140.9105 € | -0.0280 € | -0.02 % | 12,303 | 14:42:39 | |
0.6999 € | -0.0136 € | -1.91 % | 11,000 | 14:43:39 | |
9.3455 € | +0.1665 € | +1.81 % | 10,718 | 14:43:36 | |
4.7740 € | +0.0175 € | +0.37 % | 10,500 | 14:43:18 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 14:43:40 | |
4.1830 € | +0.2540 € | +6.46 % | 2,840 | 14:43:44 | |
193.9725 € | +4.9255 € | +2.61 % | 500 | 14:43:43 | |
150.2950 € | -0.5250 € | -0.35 % | 424 | 14:43:42 | |
25.7910 € | +0.1450 € | +0.57 % | 169 | 14:43:41 | |
114.2630 € | +0.4445 € | +0.39 % | 150 | 14:43:41 | |
149.7020 € | +1.1030 € | +0.74 % | 132 | 14:43:46 | |
69.0465 € | +0.0775 € | +0.11 % | 124 | 14:43:43 | |
137.0410 € | -0.1410 € | -0.10 % | 115 | 14:43:42 | |
458.1185 € | +0.2615 € | +0.06 % | 110 | 14:42:54 |
Mostwanted
837.3000 € | +4.8000 € | +0.58 % | 14:43:47 | |
519.8000 € | +8.6000 € | +1.68 % | 14:43:38 | |
37.3400 € | +1.0300 € | +2.84 % | 14:43:43 | |
8.4150 € | -0.5350 € | -5.98 % | 14:43:42 | |
164.4300 € | -1.3900 € | -0.84 % | 14:43:47 |
0.0260 € | +0.0240 € | +1,200.00 % | 14:43:32 | |
0.5600 € | -0.0200 € | -3.45 % | 14:42:46 | |
1.5200 € | -1.3500 € | -47.04 % | 14:43:44 | |
4.4050 € | +0.1700 € | +4.01 % | 14:43:32 | |
10.4050 € | +0.1800 € | +1.76 % | 14:43:32 |
0.3550 € | +0.0450 € | +14.52 % | 14:43:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:41:08 | |
0.5350 € | -0.0150 € | -2.73 % | 14:43:24 | |
1.1350 € | +0.1150 € | +11.27 % | 14:43:24 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:43:27 | |
17.4975 € | +0.0750 € | +0.43 % | 14:43:41 | |
107.6925 € | - € | 0.00 % | 14:41:31 | |
4.1830 € | +0.2540 € | +6.46 % | 14:43:44 |
Indications
2,207.3250 $ | +0.72 % | |
24.5990 $ | -0.11 % | |
86.4300 $ | +2.09 % | |
82.5100 $ | +1.07 % | |
1.7345 € | +1.11 % | |
133.1350 € | -0.17 % | |
70,956.7850 $ | +2.94 % | |
3,589.2000 $ | +2.36 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.33 € | 40 | 14:43:44.941 | |
837.70 € | 9 | 14:43:43.330 | |
256.55 € | 20 | 14:43:39.792 | |
837.40 € | 9 | 14:43:34.129 | |
139.98 € | 100 | 14:43:33.049 | |
166.98 € | 10 | 14:43:32.808 | |
8.33 € | 50 | 14:43:31.191 | |
164.56 € | 46 | 14:43:30.220 | |
1.83 € | 300 | 14:43:24.841 | |
2.05 € | 1,000 | 14:43:24.606 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank