Tops & Flops
31.3775 € | +1.1775 € | +3.90 % | 20:53:45 | ||
52.6300 € | +0.4300 € | +0.82 % | 20:53:45 | ||
76.1800 € | +0.6200 € | +0.82 % | 20:52:05 | ||
72.6200 € | +0.4600 € | +0.64 % | 20:53:44 | ||
63.2700 € | +0.3200 € | +0.51 % | 20:53:12 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:53:53 | ||
25.3550 € | -0.4650 € | -1.80 % | 20:52:48 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:51:03 | ||
25.3200 € | -1.0950 € | -4.15 % | 20:52:15 | ||
181.1250 € | -9.2250 € | -4.85 % | 20:53:45 |
49.0200 € | +2.3200 € | +4.97 % | 20:53:12 | ||
57.4500 € | +1.4000 € | +2.50 % | 20:53:45 | ||
44.0750 € | +0.9500 € | +2.20 % | 20:53:45 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:51:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:52:06 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:51:39 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:51:04 | ||
38.8700 € | -1.2200 € | -3.04 % | 20:52:05 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:52:35 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:53:55 |
49.0200 € | +2.3200 € | +4.97 % | 20:53:12 | ||
31.3775 € | +1.1775 € | +3.90 % | 20:53:45 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:51:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:52:06 | ||
70.9250 € | +1.2500 € | +1.79 % | 20:53:45 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:52:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:52:18 | ||
36.4800 € | -0.8100 € | -2.17 % | 20:53:43 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:51:39 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:53:55 |
73.8500 € | +4.2500 € | +6.11 % | 20:51:57 | ||
66.7500 € | +1.9750 € | +3.05 % | 20:53:45 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:51:23 | ||
7.6450 € | +0.2000 € | +2.69 % | 20:53:12 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:51:35 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:52:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:51:06 | ||
4.6230 € | -0.1250 € | -2.63 % | 20:53:46 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:53:48 | ||
4.7390 € | -0.1490 € | -3.05 % | 20:53:32 |
9.9975 € | +2.3835 € | +31.30 % | 20:51:31 | ||
82.8750 € | +11.0250 € | +15.34 % | 20:51:31 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:52:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:51:39 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:53:31 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:53:49 | ||
0.0530 € | -0.0064 € | -10.71 % | 20:53:46 | ||
8.6040 € | -1.1710 € | -11.98 % | 20:53:46 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:51:18 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:51:20 |
55.9550 € | +0.7800 € | +1.41 % | 20:53:54 | ||
57.4300 € | +0.7750 € | +1.37 % | 20:53:47 | ||
32.4800 € | +0.3825 € | +1.19 % | 20:53:52 | ||
157.5300 € | +1.4600 € | +0.94 % | 20:53:55 | ||
88.4850 € | +0.5350 € | +0.61 % | 20:53:53 | ||
85.9600 € | -0.9050 € | -1.04 % | 20:53:53 | ||
165.0300 € | -2.5700 € | -1.53 % | 20:53:52 | ||
310.9000 € | -5.8750 € | -1.85 % | 20:53:46 | ||
258.2250 € | -5.5000 € | -2.09 % | 20:53:53 | ||
152.8200 € | -5.2300 € | -3.31 % | 20:53:50 |
52.0000 € | +25.0000 € | +92.59 % | 20:53:29 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:53:09 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:53:56 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:52:32 | ||
152.7500 € | +14.3000 € | +10.33 % | 20:53:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:51:23 | ||
183.4250 € | -21.2250 € | -10.37 % | 20:53:56 | ||
2.6510 € | -0.3535 € | -11.77 % | 20:52:29 | ||
0.9170 € | -0.1720 € | -15.79 % | 20:53:45 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:52:38 |
0.8395 € | +0.0265 € | +3.26 % | 20:53:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:51:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:52:26 | ||
1.9688 € | +0.0160 € | +0.82 % | 20:53:38 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:51:32 | ||
0.5810 € | -0.0200 € | -3.33 % | 20:53:50 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:51:45 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:51:05 | ||
0.4460 € | -0.0220 € | -4.70 % | 20:53:44 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:52:32 |
0.0055 € | +0.0010 € | +22.22 % | 20:52:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:51:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:51:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:52:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:53:40 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:50:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:51:15 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:51:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:53:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:53:26 |
73.8500 € | +4.2500 € | +6.11 % | 20:51:57 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:52:37 | ||
49.0200 € | +2.3200 € | +4.97 % | 20:53:12 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:51:24 | ||
31.3775 € | +1.1775 € | +3.90 % | 20:53:45 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:52:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:53:43 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:51:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:53:55 |
L&S Indikation18,077.50
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,388,941 € | 20:53:47 | |
150.6200 € | +5.1000 € | +3.50 % | 5,870,711 € | 20:53:52 | |
743.7000 € | -31.1500 € | -4.02 % | 5,856,257 € | 20:53:52 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 20:53:45 | |
519.1000 € | +2.2000 € | +0.43 % | 2,362,894 € | 20:53:36 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:51:20 | |
31.3775 € | +1.1775 € | +3.90 % | 1,637,366 € | 20:53:45 | |
15.3930 € | -0.0170 € | -0.11 % | 1,458,740 € | 20:53:33 | |
695.1500 € | -23.3500 € | -3.25 % | 1,318,122 € | 20:53:52 | |
431.0000 € | -4.1000 € | -0.94 % | 1,294,734 € | 20:52:14 |
6.9050 € | -1.0500 € | -13.20 % | 139,242 € | 20:53:45 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 20:52:55 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:53:21 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:52:54 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 20:53:50 | |
2.0400 € | -1.1350 € | -35.75 % | 80,394 € | 20:53:45 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:53:32 | |
4.5750 € | +0.8600 € | +23.15 % | 52,793 € | 20:53:50 | |
5.2550 € | +1.0200 € | +24.09 % | 46,362 € | 20:53:50 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:52:34 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:52:44 | |
1.9600 € | +0.3000 € | +18.07 % | 6,196 € | 20:53:50 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:52:42 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 20:52:46 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:52:42 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:51:36 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:53:31 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 20:52:36 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:53:47 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:52:08 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:52:53 | |
89.1810 € | -0.1920 € | -0.21 % | 706,446 € | 20:53:52 | |
240.1600 € | -0.5700 € | -0.24 % | 669,492 € | 20:53:50 | |
30.2375 € | -0.0025 € | -0.01 % | 437,316 € | 20:53:48 | |
139.7050 € | -0.2150 € | -0.15 % | 391,607 € | 20:53:51 | |
74.2700 € | +0.0700 € | +0.09 % | 388,388 € | 20:53:52 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:51:45 | |
17.7110 € | -0.0060 € | -0.03 % | 368,786 € | 20:53:52 | |
170.8200 € | -0.9100 € | -0.53 % | 345,573 € | 20:53:47 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:51:24 |
2,491.0570 € | -8.5595 € | -0.34 % | 182,593 € | 20:53:53 | |
579.7775 € | -4.1265 € | -0.71 % | 102,473 € | 20:53:56 | |
5,404.3675 € | -38.0395 € | -0.70 % | 87,580 € | 20:53:53 | |
2,273.8815 € | -21.9970 € | -0.96 % | 64,668 € | 20:53:56 | |
1,619.8085 € | -3.6075 € | -0.22 % | 63,249 € | 20:53:56 | |
181.8600 € | -6.3465 € | -3.37 % | 54,039 € | 20:53:53 | |
655.5250 € | -6.6220 € | -1.00 % | 49,184 € | 20:53:56 | |
195.3480 € | -1.3300 € | -0.68 % | 48,012 € | 20:53:54 | |
184.4790 € | +4.3430 € | +2.41 % | 45,730 € | 20:53:53 | |
726.9775 € | -3.6250 € | -0.50 % | 45,374 € | 20:53:52 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:50:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:51:17 | |
0.0348 € | -0.0005 € | -1.28 % | 738,246 | 20:53:08 | |
9.6525 € | -4.8175 € | -33.29 % | 655,851 | 20:53:47 | |
0.5912 € | -0.0040 € | -0.66 % | 209,955 | 20:53:21 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:51:25 | |
0.3875 € | -0.0132 € | -3.28 % | 149,830 | 20:52:19 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 20:53:45 | |
6.1175 € | -0.0220 € | -0.36 % | 96,727 | 20:53:52 | |
15.3930 € | -0.0170 € | -0.11 % | 94,751 | 20:53:33 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:53:32 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:53:49 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 20:52:55 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:52:54 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:52:34 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 20:53:52 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:53:18 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 20:52:34 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:51:59 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:52:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:53:31 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:53:47 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:51:36 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 20:52:36 | |
1.9600 € | +0.3000 € | +18.07 % | 4,400 | 20:53:50 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 20:52:46 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:52:42 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:52:44 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:52:42 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:52:44 |
0.0748 € | -0.0127 € | -14.52 % | 109,425 | 20:53:41 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:51:24 | |
0.9280 € | +0.0101 € | +1.10 % | 48,000 | 20:53:47 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:53:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:53:05 | |
17.7110 € | -0.0060 € | -0.03 % | 20,678 | 20:53:52 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:51:08 | |
30.2375 € | -0.0025 € | -0.01 % | 14,350 | 20:53:48 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:51:52 | |
13.2320 € | -0.8085 € | -5.76 % | 12,115 | 20:53:51 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 20:53:00 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 20:53:56 | |
2.7030 € | -16.3970 € | -85.85 % | 374 | 20:53:48 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 20:53:52 | |
181.8600 € | -6.3465 € | -3.37 % | 300 | 20:53:53 | |
110.8250 € | -2.0685 € | -1.83 % | 255 | 20:53:57 | |
184.4790 € | +4.3430 € | +2.41 % | 248 | 20:53:53 | |
195.3480 € | -1.3300 € | -0.68 % | 246 | 20:53:54 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:52:03 | |
57.9775 € | -0.4130 € | -0.71 % | 185 | 20:53:56 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 20:53:55 | |
150.6100 € | +5.0900 € | +3.50 % | 20:53:55 | |
744.1000 € | -30.7500 € | -3.97 % | 20:53:55 | |
519.1000 € | +2.2000 € | +0.43 % | 20:53:36 | |
695.2000 € | -23.3000 € | -3.24 % | 20:53:55 |
0.6650 € | +0.1050 € | +18.75 % | 20:52:46 | |
4.3150 € | +1.0300 € | +31.35 % | 20:53:57 | |
2.0400 € | -1.1350 € | -35.75 % | 20:53:45 | |
1.3700 € | -0.2400 € | -14.91 % | 20:53:07 | |
3.4850 € | -1.0500 € | -23.15 % | 20:53:45 |
1.0800 € | +0.3000 € | +38.46 % | 20:52:46 | |
0.7400 € | -0.3600 € | -32.73 % | 20:52:36 | |
0.5900 € | +0.1700 € | +40.48 % | 20:53:45 | |
0.0850 € | -0.0300 € | -26.09 % | 20:51:33 | |
1.4150 € | -0.4400 € | -23.72 % | 20:52:08 |
155.4265 € | +2.1365 € | +1.39 % | 20:50:59 | |
0.0820 € | - € | 0.00 % | 20:53:06 | |
47.0385 € | +0.0790 € | +0.17 % | 20:52:37 | |
5.9205 € | -0.0640 € | -1.07 % | 20:53:56 | |
107.6925 € | - € | 0.00 % | 20:53:40 |
Indications
2,320.6150 $ | -0.08 % | |
27.2315 $ | -0.36 % | |
87.0900 $ | -1.51 % | |
82.8750 $ | -0.59 % | |
1.9815 € | -6.95 % | |
130.1150 € | -0.65 % | |
64,125.7600 $ | -3.32 % | |
3,128.2950 $ | -2.46 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.50 € | 30 | 20:53:48.720 | |
186.39 € | 7 | 20:53:44.022 | |
519.20 € | 20 | 20:53:36.980 | |
36.70 € | 230 | 20:53:35.400 | |
23.57 € | 35 | 20:53:29.217 | |
208.90 € | 5 | 20:53:23.886 | |
25.58 € | 900 | 20:53:22.494 | |
135.05 € | 10 | 20:52:59.587 | |
96.30 € | 35 | 20:52:55.234 | |
51.42 € | 10 | 20:52:54.507 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank