Tops & Flops
254.0000 € | +9.0500 € | +3.69 % | 09:54:10 | ||
68.4500 € | +1.4900 € | +2.23 % | 09:54:12 | ||
165.3900 € | +2.3400 € | +1.44 % | 09:54:17 | ||
11.9600 € | +0.1250 € | +1.06 % | 09:54:14 | ||
13.6020 € | +0.1200 € | +0.89 % | 09:54:14 | ||
107.9500 € | -0.9250 € | -0.85 % | 09:52:03 | ||
25.9200 € | -0.2600 € | -0.99 % | 09:54:10 | ||
475.7500 € | -6.6500 € | -1.38 % | 09:54:12 | ||
14.6850 € | -0.2075 € | -1.39 % | 09:54:02 | ||
30.6300 € | -0.4750 € | -1.53 % | 09:53:52 |
25.6150 € | +0.4800 € | +1.91 % | 09:53:19 | ||
107.8750 € | +1.9000 € | +1.79 % | 09:52:41 | ||
70.4000 € | +1.2250 € | +1.77 % | 09:53:51 | ||
35.3150 € | +0.4050 € | +1.16 % | 09:53:52 | ||
42.8100 € | +0.4400 € | +1.04 % | 09:54:15 | ||
38.3150 € | -0.4250 € | -1.10 % | 09:53:52 | ||
48.5900 € | -0.5800 € | -1.18 % | 09:54:00 | ||
68.1900 € | -0.8300 € | -1.20 % | 09:53:48 | ||
6.6940 € | -0.2610 € | -3.75 % | 09:54:13 | ||
48.6450 € | -3.0350 € | -5.87 % | 09:54:07 |
82.9750 € | +0.7000 € | +0.85 % | 09:54:06 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:52:05 | ||
13.7600 € | +0.0900 € | +0.66 % | 09:53:47 | ||
55.7300 € | +0.3400 € | +0.61 % | 09:54:01 | ||
13.2050 € | +0.0750 € | +0.57 % | 09:53:26 | ||
32.0325 € | -0.1900 € | -0.59 % | 09:54:10 | ||
268.7500 € | -1.7500 € | -0.65 % | 09:53:47 | ||
27.1600 € | -0.2700 € | -0.98 % | 09:53:20 | ||
11.5550 € | -0.1175 € | -1.01 % | 09:54:05 | ||
48.5900 € | -0.5800 € | -1.18 % | 09:54:00 |
117.5000 € | +5.5000 € | +4.91 % | 09:53:24 | ||
6.6950 € | +0.1500 € | +2.29 % | 09:53:21 | ||
25.1000 € | +0.4750 € | +1.93 % | 09:51:49 | ||
33.2200 € | +0.4300 € | +1.31 % | 09:52:59 | ||
37.7500 € | +0.4250 € | +1.14 % | 09:51:34 | ||
5.9225 € | -0.0675 € | -1.13 % | 09:54:18 | ||
4.8380 € | -0.0700 € | -1.43 % | 09:53:56 | ||
17.4600 € | -0.2600 € | -1.47 % | 09:53:17 | ||
33.4400 € | -0.6200 € | -1.82 % | 09:54:05 | ||
1.7950 € | -0.0475 € | -2.58 % | 09:53:58 |
0.0422 € | +0.0070 € | +19.74 % | 09:53:33 | ||
3.2525 € | +0.2225 € | +7.34 % | 09:53:40 | ||
2.4200 € | +0.1250 € | +5.45 % | 09:54:13 | ||
3.7200 € | +0.1725 € | +4.86 % | 09:54:14 | ||
0.3820 € | +0.0160 € | +4.37 % | 09:51:53 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:52:19 | ||
0.3732 € | -0.0627 € | -14.38 % | 09:54:14 | ||
1.7303 € | -0.4288 € | -19.86 % | 09:54:17 | ||
0.0796 € | -0.0231 € | -22.45 % | 09:54:11 | ||
1.1930 € | -0.3478 € | -22.57 % | 09:53:39 |
97.4600 € | +1.2900 € | +1.34 % | 09:53:53 | ||
112.5000 € | +0.7000 € | +0.63 % | 09:53:09 | ||
325.5000 € | +2.0000 € | +0.62 % | 09:51:49 | ||
249.8000 € | +1.5000 € | +0.60 % | 09:53:22 | ||
36.8500 € | +0.2000 € | +0.55 % | 09:54:15 | ||
176.6500 € | +0.3000 € | +0.17 % | 09:53:15 | ||
52.2700 € | +0.0800 € | +0.15 % | 09:54:02 | ||
262.8250 € | +0.2500 € | +0.10 % | 09:53:11 | ||
104.7200 € | +0.0900 € | +0.09 % | 09:53:41 | ||
180.8100 € | -0.1000 € | -0.06 % | 09:53:22 |
8.0000 € | +1.0000 € | +14.29 % | 09:53:01 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:53:51 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:53:11 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:53:33 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:52:45 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:53:41 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:54:09 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:51:19 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:53:34 | ||
1,243.7500 € | -155.7500 € | -11.13 % | 09:54:09 |
0.0310 € | +0.0020 € | +6.90 % | 09:52:19 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:54:01 | ||
0.5450 € | +0.0080 € | +1.49 % | 09:53:39 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:53:32 | ||
1.4790 € | +0.0130 € | +0.89 % | 09:52:54 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:54:12 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:52:44 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:54:08 | ||
0.6150 € | -0.0125 € | -1.99 % | 09:53:32 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:53:04 |
0.0025 € | +0.0010 € | +66.67 % | 09:52:13 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:52:51 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:53:31 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:53:45 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:51:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:54:11 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:52:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:51:20 | ||
0.0135 € | -0.0065 € | -32.50 % | 09:53:18 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:52:14 |
0.7025 € | +0.1515 € | +27.50 % | 09:54:14 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:52:24 | ||
117.5000 € | +5.5000 € | +4.91 % | 09:53:24 | ||
0.8075 € | +0.0300 € | +3.86 % | 09:53:05 | ||
254.0000 € | +9.0500 € | +3.69 % | 09:54:10 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:54:05 | ||
12.0700 € | -0.6400 € | -5.04 % | 09:51:40 | ||
8.3675 € | -0.4850 € | -5.48 % | 09:53:43 | ||
48.6450 € | -3.0350 € | -5.87 % | 09:54:07 | ||
1.1400 € | -0.0900 € | -7.32 % | 09:53:00 |
L&S Indikation17,969.50
Turnover tops
475.9500 € | -6.4500 € | -1.34 % | 2,569,776 € | 09:53:55 | |
818.2000 € | +10.8500 € | +1.34 % | 1,363,930 € | 09:54:05 | |
1,244.0000 € | -155.5000 € | -11.11 % | 698,052 € | 09:54:02 | |
182.8800 € | -0.4800 € | -0.26 % | 469,597 € | 09:54:00 | |
6.7120 € | -0.2430 € | -3.49 % | 406,543 € | 09:54:04 | |
48.6600 € | -3.0200 € | -5.84 % | 364,863 € | 09:54:00 | |
30.6300 € | -0.4750 € | -1.53 % | 359,601 € | 09:53:52 | |
116.4400 € | +0.9800 € | +0.85 % | 333,082 € | 09:53:59 | |
209.5250 € | -10.4000 € | -4.73 % | 279,453 € | 09:53:35 | |
35.1600 € | +0.0500 € | +0.14 % | 244,331 € | 09:53:58 |
4.4500 € | +0.2400 € | +5.70 % | 464,345 € | 09:53:55 | |
6.0700 € | -1.6150 € | -21.01 % | 201,130 € | 09:54:08 | |
2.2500 € | -1.6150 € | -41.79 % | 130,630 € | 09:54:08 | |
5.5100 € | -1.6150 € | -22.67 % | 127,510 € | 09:54:08 | |
4.9600 € | -1.6150 € | -24.56 % | 52,646 € | 09:54:08 | |
3.0750 € | +0.0250 € | +0.82 % | 42,825 € | 09:53:22 | |
3.6000 € | -1.4500 € | -28.71 % | 41,725 € | 09:54:15 | |
6.3350 € | +0.4600 € | +7.83 % | 33,850 € | 09:54:17 | |
7.6450 € | -0.4800 € | -5.91 % | 32,080 € | 09:54:13 | |
9.0500 € | -1.6150 € | -15.14 % | 27,840 € | 09:54:08 |
0.2850 € | -0.1350 € | -32.14 % | 1,600 € | 09:53:08 | |
1.5150 € | +0.0100 € | +0.66 % | 1,224 € | 09:54:00 | |
2.4750 € | +0.1950 € | +8.55 % | 1,210 € | 09:54:14 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 09:53:08 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:54:00 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:53:42 |
102.2700 € | -13.9350 € | -11.99 % | 349,096 € | 09:54:05 | |
66.3270 € | +0.1350 € | +0.20 % | 165,380 € | 09:54:02 | |
19.9380 € | -1.2820 € | -6.04 % | 135,925 € | 09:54:05 | |
47.2845 € | +0.1505 € | +0.32 % | 119,836 € | 09:54:03 | |
38.9400 € | +0.4250 € | +1.10 % | 97,013 € | 09:54:02 | |
89.9940 € | +0.2860 € | +0.32 % | 96,747 € | 09:54:03 | |
54.0650 € | -3.4850 € | -6.06 % | 91,693 € | 09:54:05 | |
382.8750 € | +1.5750 € | +0.41 % | 88,182 € | 09:54:00 | |
14.0190 € | -0.9545 € | -6.37 % | 86,262 € | 09:54:05 | |
140.7685 € | +0.0135 € | +0.01 % | 79,394 € | 09:53:34 |
278.5915 € | -1.4010 € | -0.50 % | 31,420 € | 09:54:16 | |
818.9635 € | +2.4570 € | +0.30 % | 30,257 € | 09:54:14 | |
2,381.1795 € | -8.2330 € | -0.34 % | 28,604 € | 09:54:16 | |
321.1990 € | -0.2220 € | -0.07 % | 26,710 € | 09:54:19 | |
714.8620 € | -72.5715 € | -9.22 % | 22,305 € | 09:53:15 | |
5,124.9690 € | -43.6890 € | -0.85 % | 20,520 € | 09:54:11 | |
202.7435 € | +0.1305 € | +0.06 % | 20,185 € | 09:54:14 | |
778.6740 € | -3.1050 € | -0.40 % | 19,511 € | 09:54:20 | |
93.1315 € | -4.7595 € | -4.86 % | 17,413 € | 09:54:19 | |
571.7470 € | +0.2080 € | +0.04 % | 14,822 € | 09:54:16 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0422 € | +0.0070 € | +19.74 % | 724,900 | 09:53:33 | |
0.7870 € | -0.0140 € | -1.75 % | 126,860 | 09:53:44 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 09:51:27 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:52:06 | |
0.4064 € | -0.0046 € | -1.11 % | 101,110 | 09:54:03 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:52:42 | |
0.5633 € | +0.0033 € | +0.58 % | 90,600 | 09:53:54 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:52:19 | |
0.2210 € | +0.0070 € | +3.27 % | 75,000 | 09:51:47 | |
6.7120 € | -0.2430 € | -3.49 % | 61,008 | 09:54:04 |
4.4500 € | +0.2400 € | +5.70 % | 103,750 | 09:53:55 | |
0.3450 € | - € | 0.00 % | 55,554 | 09:53:27 | |
2.2500 € | -1.6150 € | -41.79 % | 52,900 | 09:54:08 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 09:52:43 | |
6.0700 € | -1.6150 € | -21.01 % | 32,000 | 09:54:08 | |
0.0840 € | -0.0260 € | -23.64 % | 28,600 | 09:54:14 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 09:53:43 | |
0.3300 € | -0.0950 € | -22.35 % | 22,500 | 09:52:21 | |
5.5100 € | -1.6150 € | -22.67 % | 22,000 | 09:54:08 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:52:50 |
0.2850 € | -0.1350 € | -32.14 % | 5,000 | 09:53:08 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 09:53:08 | |
1.5150 € | +0.0100 € | +0.66 % | 800 | 09:54:00 | |
2.4750 € | +0.1950 € | +8.55 % | 500 | 09:54:14 | |
0.7750 € | -0.0200 € | -2.52 % | 200 | 09:54:00 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:53:42 |
0.2920 € | +0.0176 € | +6.39 % | 84,000 | 09:54:02 | |
0.9331 € | -0.0054 € | -0.58 % | 10,293 | 09:54:03 | |
19.9505 € | -1.2695 € | -5.98 % | 6,811 | 09:54:08 | |
14.0225 € | -0.9510 € | -6.35 % | 6,100 | 09:54:09 | |
0.0879 € | +0.0019 € | +2.15 % | 6,000 | 09:53:19 | |
0.5834 € | -0.0507 € | -8.00 % | 5,335 | 09:54:03 | |
4.8223 € | +0.0175 € | +0.36 % | 4,500 | 09:52:43 | |
102.3300 € | -13.8750 € | -11.94 % | 3,310 | 09:54:08 | |
5.7533 € | -0.3618 € | -5.92 % | 3,290 | 09:54:08 | |
4.8108 € | +0.0017 € | +0.03 % | 3,112 | 09:54:02 |
0.0100 € | - € | 0.00 % | 7,140 | 09:53:25 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 09:51:42 | |
93.1315 € | -4.7595 € | -4.86 % | 186 | 09:54:19 | |
278.5655 € | -1.4270 € | -0.51 % | 112 | 09:54:21 | |
127.8800 € | +0.1005 € | +0.08 % | 105 | 09:54:18 | |
202.7435 € | +0.1305 € | +0.06 % | 100 | 09:54:14 | |
321.1990 € | -0.2220 € | -0.07 % | 83 | 09:54:19 | |
122.3850 € | -10.0880 € | -7.62 % | 80 | 09:54:09 | |
38.6045 € | -2.0745 € | -5.10 % | 51 | 09:54:20 | |
259.4290 € | -24.3750 € | -8.59 % | 50 | 09:53:52 |
Mostwanted
818.2000 € | +10.8500 € | +1.34 % | 09:54:18 | |
161.7400 € | +2.3700 € | +1.49 % | 09:53:59 | |
475.7500 € | -6.6500 € | -1.38 % | 09:54:18 | |
915.0000 € | +23.9000 € | +2.68 % | 09:54:18 | |
6.6960 € | -0.2590 € | -3.72 % | 09:54:18 |
2.6850 € | -0.4800 € | -15.17 % | 09:54:13 | |
4.4500 € | +0.2400 € | +5.70 % | 09:53:55 | |
8.2250 € | -0.7750 € | -8.61 % | 09:54:13 | |
4.6150 € | +0.4600 € | +11.07 % | 09:54:13 | |
1.3100 € | -0.3300 € | -20.12 % | 09:54:16 |
2.6550 € | +0.3650 € | +15.94 % | 09:54:14 | |
4.2750 € | -0.3850 € | -8.26 % | 09:54:17 | |
0.1650 € | +0.0250 € | +17.86 % | 09:53:42 | |
2.6150 € | -0.2350 € | -8.25 % | 09:54:17 | |
0.3750 € | -0.0550 € | -12.79 % | 09:54:06 |
147.1570 € | +1.2730 € | +0.87 % | 09:54:19 | |
0.0820 € | - € | 0.00 % | 09:53:37 | |
38.6045 € | -2.0745 € | -5.10 % | 09:54:20 | |
4.0975 € | -0.2260 € | -5.23 % | 09:54:18 | |
107.6925 € | - € | 0.00 % | 09:52:41 |
Indications
2,152.8750 $ | -0.35 % | |
24.9125 $ | -0.65 % | |
86.8100 $ | -0.07 % | |
82.1300 $ | -0.12 % | |
1.7285 € | +0.76 % | |
131.7350 € | +0.02 % | |
63,343.3550 $ | -6.31 % | |
3,248.3250 $ | -7.84 % | |
0.5800 € | -5.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.765 € | 100 | 09:54:19.566 | |
6.70 € | 194 | 09:54:16.469 | |
5.29 € | 300 | 09:54:11.531 | |
98.00 € | 2 | 09:54:11.216 | |
5.15 € | 496 | 09:54:06.582 | |
1.7335 € | 1,000 | 09:54:01.114 | |
4.575 € | 425 | 09:54:00.523 | |
1,246.50 € | 5 | 09:54:00.138 | |
1.70 € | 219 | 09:53:58.363 | |
476.10 € | 10 | 09:53:57.172 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank