Wikifolio  RESTAURANT GROUP

ISIN: GB00B0YG1K06 | WKN: A0JDNW  Trade now
1.3805-0.0465 -3.26 % 15:54:14
Bid
1.3580
Bid Size: 7,244
Ask
1.4030
Bid Ask: 7,244
TimePriceVolume
15.02. 17:16:33.254
1.563 €
350
14.12. 17:19:31.162
1.56 €
400
31.10. 09:28:14.195
2.553 €
15
30.10. 09:17:29.375
3.149 €
500
30.10. 09:07:10.304
3.274 €
3,036
12.10. 13:32:27.509
3.426 €
8
09.10. 12:15:32.169
3.489 €
8
01.10. 09:10:15.837
3.37 €
1,200
14.09. 14:54:21.598
3.33 €
410
31.08. 16:39:00.016
3.264 €
350
TimeSizeBidAskSize
15:52:00.000
14,475
1.358 €
1.405 €
14,475
15:51:00.000
7,246
1.357 €
1.403 €
7,246
15:50:00.000
21,676
1.361 €
1.406 €
21,676
15:49:00.000
7,220
1.362 €
1.408 €
7,220
15:48:00.000
7,215
1.363 €
1.409 €
7,215
15:47:00.000
28,866
1.362 €
1.409 €
28,866
15:46:00.000
21,629
1.366 €
1.411 €
21,629
15:45:00.000
14,417
1.365 €
1.41 €
14,417
15:44:00.000
7,207
1.365 €
1.41 €
7,207

Master Data

Local ID
A0JDNW
ISIN
GB00B0YG1K06
Business
Restaurants und Foodvertrieb
Origin
Großbritannien
Number of Shares
201.07 Mio.
Market Capitalization
312.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.22 %
Distance 52-week-High
62.87 %
Distance 52-week-Low
2.33 %
Vola 30 days
15.17 %
Vola 250 days
43.96 %
KGV
17.90
KCV
7.39
Price gain/Stock
0.164
Cashflow/Stock
0.400

Performance

Period of time Price Perf.%
1 W
1.630
-12.454
1 M
1.516
-5.840
6 M
3.416
-58.226
YTD
1.601
-10.840
1 Y
2.870
-50.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
888
+4.37 %
Verkauf
1
-
Kauf
1
-
Verkauf
30001
-
Kauf
30000
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
75.00 %
25.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €