Wikifolio  RESTAURANT GROUP

ISIN: GB00B0YG1K06 | WKN: A0JDNW  Trade now
1.4180- 0.00 % 07:18:27
Bid
1.3950
Bid Size: 3,526
Ask
1.4410
Bid Ask: 3,526
TimePriceVolume
26.04. 11:15:52.632
1.669 €
15
25.04. 14:29:22.528
1.662 €
25
18.04. 12:37:59.637
1.526 €
85
17.04. 11:13:09.109
1.519 €
100
06.03. 08:28:44.560
1.554 €
500
15.02. 17:16:33.254
1.563 €
350
14.12. 17:19:31.162
1.56 €
400
31.10. 09:28:14.195
2.553 €
15
30.10. 09:17:29.375
3.149 €
500
30.10. 09:07:10.304
3.274 €
3,036
TimeSizeBidAskSize
07:04:00.000
-
1.395 €
1.441 €
-
23.05. 22:35:00
3,408
1.395 €
1.441 €
3,408
23.05. 22:04:00
3,408
1.395 €
1.441 €
3,408
23.05. 21:33:00
3,408
1.395 €
1.441 €
3,408
23.05. 21:02:00
3,408
1.395 €
1.441 €
3,408
23.05. 20:31:00
3,408
1.395 €
1.441 €
3,408
23.05. 20:00:00
3,408
1.395 €
1.441 €
3,408
23.05. 19:59:00
3,408
1.394 €
1.443 €
3,408
23.05. 19:58:00
6,816
1.394 €
1.443 €
6,816

Master Data

Local ID
A0JDNW
ISIN
GB00B0YG1K06
Business
Restaurants und Foodvertrieb
Origin
Großbritannien
Number of Shares
201.07 Mio.
Market Capitalization
312.26 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.33 %
Distance 52-week-High
61.73 %
Distance 52-week-Low
14.12 %
Vola 30 days
15.09 %
Vola 250 days
43.74 %
KGV
17.90
KCV
7.39
Price gain/Stock
0.164
Cashflow/Stock
0.400

Performance

Period of time Price Perf.%
1 W
1.498
-2.069
1 M
1.547
-5.141
6 M
2.685
-45.363
YTD
1.601
-8.341
1 Y
3.731
-60.681

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
600
+1.63 %
Verkauf
2143
-
Kauf
1000
-
Kauf
1250
-

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
73.33 %
26.67 %

Contained in the following Wikifolios

4,651.91 €
0.00 €