Tops & Flops
511.5000 € | +7.5000 € | +1.49 % | 08:13:23 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
71.8300 € | -0.0700 € | -0.10 % | 08:13:12 | ||
186.1000 € | -0.3500 € | -0.19 % | 08:12:42 | ||
103.2000 € | -0.4000 € | -0.39 % | 08:12:23 | ||
134.7750 € | -2.1000 € | -1.53 % | 08:13:24 | ||
157.1800 € | -2.7800 € | -1.74 % | 08:13:20 | ||
88.0600 € | -1.6500 € | -1.84 % | 08:12:06 | ||
17.4475 € | -0.3650 € | -2.05 % | 08:13:27 | ||
49.8800 € | -1.2700 € | -2.48 % | 08:13:22 |
67.8000 € | +0.1000 € | +0.15 % | 08:13:13 | ||
37.1000 € | - € | 0.00 % | 08:13:06 | ||
1.7898 € | -0.0005 € | -0.03 % | 08:13:08 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:12:55 | ||
82.6500 € | -0.1500 € | -0.18 % | 08:12:29 | ||
12.1350 € | -0.1850 € | -1.50 % | 08:12:28 | ||
6.5430 € | -0.1110 € | -1.67 % | 08:12:00 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:13:14 | ||
73.8250 € | -1.8500 € | -2.44 % | 08:13:18 | ||
33.2700 € | -1.6300 € | -4.67 % | 08:13:21 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:13:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
37.1000 € | - € | 0.00 % | 08:13:06 | ||
29.2100 € | -0.0600 € | -0.20 % | 08:13:23 | ||
30.3600 € | -0.3600 € | -1.17 % | 08:13:29 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:12:48 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:12:38 | ||
12.1350 € | -0.1850 € | -1.50 % | 08:12:28 | ||
49.8800 € | -1.2700 € | -2.48 % | 08:13:22 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:12:28 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:12:43 | ||
10.5700 € | +0.0100 € | +0.09 % | 08:12:23 | ||
0.9520 € | - € | 0.00 % | 08:13:21 | ||
63.5500 € | -0.7000 € | -1.09 % | 08:13:24 | ||
32.7600 € | -0.4200 € | -1.27 % | 08:12:38 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:12:29 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:12:25 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:13:25 |
0.0666 € | +0.0062 € | +10.26 % | 08:12:30 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:11:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:11:42 | ||
25.9775 € | +0.3900 € | +1.52 % | 08:13:04 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:13:20 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:13:20 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:11:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:12:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:12:52 |
149.4000 € | +1.3500 € | +0.91 % | 08:10:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:12:34 | ||
117.5000 € | - € | 0.00 % | 08:12:11 | ||
85.3700 € | -0.1300 € | -0.15 % | 08:13:21 | ||
254.1250 € | -0.5500 € | -0.22 % | 08:13:23 | ||
374.5250 € | -4.8750 € | -1.28 % | 08:13:26 | ||
201.5000 € | -2.8250 € | -1.38 % | 08:13:23 | ||
103.8100 € | -1.5400 € | -1.46 % | 08:12:08 | ||
165.3000 € | -2.6400 € | -1.57 % | 08:13:30 | ||
88.0450 € | -1.8550 € | -2.06 % | 08:13:27 |
0.4800 € | +0.0255 € | +5.61 % | 08:10:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:13:29 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:11:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:12:01 | ||
26.2000 € | +0.6000 € | +2.34 % | 08:07:28 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:13:18 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:11:40 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:11:27 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:13:11 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:12:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:10:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:12:22 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:10:43 | ||
2.3940 € | +0.0140 € | +0.59 % | 08:13:02 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:11:44 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:13:17 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:12:02 | ||
1.7248 € | -0.0353 € | -2.00 % | 08:13:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:12:06 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:10:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:10:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:11:48 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:12:52 | ||
0.2660 € | +0.0370 € | +16.16 % | 08:13:19 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:10:54 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:10:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:11:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:10:37 | ||
28.8000 € | +0.8800 € | +3.15 % | 08:13:29 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:12:00 | ||
0.1971 € | +0.0034 € | +1.73 % | 08:13:13 | ||
511.5000 € | +7.5000 € | +1.49 % | 08:13:23 | ||
73.8250 € | -1.8500 € | -2.44 % | 08:13:18 | ||
49.8800 € | -1.2700 € | -2.48 % | 08:13:22 | ||
223.7000 € | -6.3000 € | -2.74 % | 08:13:25 | ||
6.5310 € | -0.1980 € | -2.94 % | 08:13:18 | ||
33.2700 € | -1.6300 € | -4.67 % | 08:13:21 |
L&S Indikation17,625.50
Turnover tops
848.5500 € | -19.6500 € | -2.26 % | 899,203 € | 08:13:05 | |
374.5000 € | -4.9000 € | -1.29 % | 699,791 € | 08:13:14 | |
782.5000 € | -12.1000 € | -1.52 % | 576,587 € | 08:13:11 | |
511.5000 € | +7.5000 € | +1.49 % | 550,677 € | 08:13:04 | |
165.9000 € | -1.8600 € | -1.11 % | 342,166 € | 08:13:07 | |
138.5300 € | -2.5900 € | -1.84 % | 250,329 € | 08:12:14 | |
165.3400 € | -2.6000 € | -1.55 % | 239,198 € | 08:13:15 | |
74.1250 € | -0.5750 € | -0.77 % | 183,661 € | 08:12:56 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:11:04 | |
105.3000 € | -1.2250 € | -1.15 % | 117,664 € | 08:13:14 |
5.7550 € | +0.3900 € | +7.27 % | 145,999 € | 08:13:22 | |
8.4300 € | +1.0550 € | +14.31 % | 53,914 € | 08:13:28 | |
10.6300 € | +1.0650 € | +11.13 % | 32,448 € | 08:13:31 | |
28.7700 € | +1.2050 € | +4.37 % | 30,633 € | 08:13:28 | |
3.6050 € | +1.4300 € | +65.75 % | 21,129 € | 08:13:28 | |
3.0200 € | +0.9950 € | +49.14 % | 16,950 € | 08:13:28 | |
8.0200 € | +1.1950 € | +17.51 % | 16,600 € | 08:13:31 | |
6.1000 € | -1.2050 € | -16.50 % | 15,328 € | 08:13:31 | |
4.2000 € | -0.4600 € | -9.87 % | 14,042 € | 08:11:13 | |
24.4800 € | -1.2150 € | -4.73 % | 13,101 € | 08:13:28 |
3.9900 € | +0.5500 € | +15.99 % | 3,587 € | 08:13:29 | |
2.6200 € | +0.8400 € | +47.19 % | 3,191 € | 08:13:29 | |
0.9400 € | +0.3000 € | +46.88 % | 2,910 € | 08:13:26 | |
0.1700 € | -0.0800 € | -32.00 % | 210 € | 08:13:24 |
924.8000 € | -7.2000 € | -0.77 % | 390,536 € | 08:13:17 | |
72.8900 € | -0.5750 € | -0.78 % | 307,718 € | 08:13:14 | |
885.5500 € | -14.5000 € | -1.61 % | 150,781 € | 08:13:19 | |
87.9080 € | -0.6690 € | -0.76 % | 114,702 € | 08:13:14 | |
88.4650 € | -0.6750 € | -0.76 % | 76,591 € | 08:13:18 | |
138.4200 € | -1.0300 € | -0.74 % | 75,185 € | 08:13:10 | |
110.0900 € | -1.0500 € | -0.94 % | 54,957 € | 08:13:15 | |
498.6250 € | -2.4750 € | -0.49 % | 45,629 € | 08:13:09 | |
39.0025 € | -0.2250 € | -0.57 % | 45,185 € | 08:13:05 | |
73.7500 € | -0.4800 € | -0.65 % | 40,818 € | 08:13:11 |
652.3415 € | -6.2150 € | -0.94 % | 35,634 € | 08:09:55 | |
205.8820 € | -2.7665 € | -1.33 % | 33,777 € | 08:13:20 | |
232.7070 € | -0.0335 € | -0.01 % | 27,803 € | 08:13:27 | |
169.0545 € | -0.7830 € | -0.46 % | 21,167 € | 08:13:25 | |
1,153.6070 € | -17.3710 € | -1.48 % | 11,495 € | 08:13:23 | |
302.0645 € | -2.6455 € | -0.87 % | 9,934 € | 08:13:30 | |
278.3180 € | -2.4365 € | -0.87 % | 7,774 € | 08:13:28 | |
284.9300 € | -2.9835 € | -1.04 % | 5,956 € | 08:13:29 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 | |
112.7720 € | -1.1375 € | -1.00 % | 4,862 € | 08:13:30 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:10:45 | |
0.1580 € | -0.0045 € | -2.77 % | 75,700 | 08:12:10 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:12:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:10:43 | |
0.7791 € | -0.0021 € | -0.27 % | 32,574 | 08:13:10 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:10:57 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:11:14 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:12:42 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:10:14 | |
0.2660 € | +0.0370 € | +16.16 % | 10,000 | 08:13:11 |
5.7550 € | +0.3900 € | +7.27 % | 25,225 | 08:13:22 | |
0.0250 € | -0.0140 € | -35.90 % | 13,000 | 08:13:08 | |
0.4950 € | +0.1250 € | +33.78 % | 9,399 | 08:13:22 | |
0.3650 € | -0.0200 € | -5.19 % | 7,000 | 08:13:25 | |
0.7500 € | -0.1400 € | -15.73 % | 6,700 | 08:10:37 | |
0.4050 € | +0.1250 € | +44.64 % | 6,400 | 08:12:42 | |
8.4300 € | +1.0550 € | +14.31 % | 6,120 | 08:13:28 | |
0.4000 € | +0.0800 € | +25.00 % | 6,000 | 08:13:28 | |
3.6050 € | +1.4300 € | +65.75 % | 5,222 | 08:13:28 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:12:14 |
0.9300 € | +0.2900 € | +45.31 % | 3,000 | 08:13:29 | |
0.1700 € | -0.0800 € | -32.00 % | 1,500 | 08:13:32 | |
2.6200 € | +0.8400 € | +47.19 % | 1,100 | 08:13:29 | |
3.9900 € | +0.5500 € | +15.99 % | 890 | 08:13:29 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9758 € | +0.0141 € | +1.47 % | 16,100 | 08:13:10 | |
3.0788 € | +0.0321 € | +1.05 % | 8,128 | 08:12:30 | |
72.8900 € | -0.5750 € | -0.78 % | 4,266 | 08:13:14 | |
6.3695 € | -0.0455 € | -0.71 % | 3,750 | 08:13:12 | |
7.9935 € | -0.0470 € | -0.58 % | 3,000 | 08:12:48 | |
12.3000 € | +0.0890 € | +0.73 % | 2,900 | 08:13:10 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8845 € | +0.0225 € | +0.33 % | 1,699 | 08:13:16 | |
13.5590 € | -0.1970 € | -1.43 % | 1,635 | 08:13:05 |
205.8820 € | -2.7665 € | -1.33 % | 165 | 08:13:20 | |
169.0545 € | -0.7830 € | -0.46 % | 126 | 08:13:25 | |
232.7070 € | -0.0335 € | -0.01 % | 120 | 08:13:27 | |
652.3415 € | -6.2150 € | -0.94 % | 55 | 08:09:55 | |
112.7720 € | -1.1375 € | -1.00 % | 43 | 08:13:30 | |
302.0645 € | -2.6455 € | -0.87 % | 33 | 08:13:30 | |
278.3180 € | -2.4365 € | -0.87 % | 28 | 08:13:28 | |
192.0645 € | -2.4830 € | -1.28 % | 25 | 08:13:34 | |
284.9300 € | -2.9835 € | -1.04 % | 21 | 08:13:29 | |
133.2025 € | -0.7080 € | -0.53 % | 20 | 08:13:29 |
Mostwanted
512.2000 € | +8.2000 € | +1.63 % | 08:13:28 | |
782.5000 € | -12.1000 € | -1.52 % | 08:13:23 | |
138.5300 € | -2.5900 € | -1.84 % | 08:13:20 | |
6.5220 € | -0.2070 € | -3.08 % | 08:13:29 | |
539.0000 € | -20.1000 € | -3.60 % | 08:13:29 |
0.9650 € | +0.1250 € | +14.88 % | 08:13:13 | |
6.0600 € | +1.1950 € | +24.56 % | 08:13:31 | |
8.4300 € | +1.0550 € | +14.31 % | 08:13:28 | |
3.1050 € | +1.4200 € | +84.27 % | 08:13:28 | |
0.4000 € | +0.0800 € | +25.00 % | 08:13:28 |
0.0205 € | -0.0100 € | -32.79 % | 08:13:22 | |
0.0205 € | -0.0100 € | -32.79 % | 08:13:24 | |
3.3900 € | +0.8300 € | +32.42 % | 08:13:33 | |
0.5200 € | +0.1700 € | +48.57 % | 08:12:41 | |
0.0250 € | -0.0550 € | -68.75 % | 08:13:29 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:10:33 | |
44.4650 € | +3.7865 € | +9.31 % | 08:13:33 | |
107.6925 € | - € | 0.00 % | 08:11:15 | |
6.2225 € | +0.0765 € | +1.24 % | 08:13:31 |
Indications
2,383.6300 $ | +0.18 % | |
28.3755 $ | +0.53 % | |
88.5150 $ | +1.75 % | |
83.4700 $ | +1.94 % | |
1.7645 € | +1.44 % | |
131.6650 € | +0.38 % | |
61,929.8100 $ | -2.53 % | |
2,992.5250 $ | -2.47 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.00 € | 1,000 | 08:13:32.002 | |
8.80 € | 300 | 08:13:31.927 | |
2.27 € | 100 | 08:13:27.506 | |
512.40 € | 2 | 08:13:27.311 | |
164.92 € | 42 | 08:13:13.279 | |
54.98 € | 50 | 08:13:10.633 | |
0.27 € | 1,500 | 08:13:05.369 | |
1.92 € | 1,000 | 08:13:00.208 | |
17.495 € | 478 | 08:12:58.804 | |
98.33 € | 200,000 | 08:12:57.490 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank