ABIOMED INC. DL-,01

ISIN: US0036541003 | WKN: 873886  Trade now
302.7000- 0.00 % 11:36:16
Bid
301.7000
Bid Size: 40
Ask
303.7000
Bid Ask: 40
TimePriceVolume
12.10. 09:25:23.240
287.40 €
1
30.09. 16:35:02.970
287.80 €
5
15.09. 22:20:49.605
301.50 €
3
06.09. 09:14:45.664
312.50 €
5
24.08. 17:33:37.698
307.60 €
4
24.08. 14:17:22.758
301.60 €
15
20.08. 18:33:13.892
296.60 €
7
11.08. 16:20:22.350
274.80 €
4
05.08. 11:52:20.940
283.20 €
4
04.08. 21:56:49.613
280.80 €
1
TimeSizeBidAskSize
11:05:00.000
40
301.70 €
303.70 €
40
10:34:00.000
40
301.70 €
303.70 €
40
10:03:00.000
40
301.70 €
303.70 €
40
09:32:00.000
40
301.70 €
303.70 €
40
09:00:00.000
40
301.70 €
303.70 €
40
15.10. 22:31:00
40
301.70 €
303.70 €
40
15.10. 22:00:00
84
302.20 €
303.50 €
84
15.10. 21:59:00
84
302.00 €
303.30 €
84
15.10. 21:58:00
84
301.90 €
303.10 €
84

Master Data

Local ID
873886
ISIN
US0036541003
Business
Medical Equipment
Origin
USA
Number of Shares
45.38 Mio.
Market Capitalization
13.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.03 %
Distance 52-week-High
7.35 %
Distance 52-week-Low
43.33 %
Vola 30 days
20.38 %
Vola 250 days
59.06 %
KGV
32.30 (2020)
KCV
20.75 (2020)
Price gain/Stock
5.000 (2021)
Cashflow/Stock
7.000 (2020)

Performance

Period of time Price Perf.%
1 W
291.350
+2.180
1 M
304.100
-2.105
6 M
276.000
+7.862
YTD
258.200
+15.298
1 Y
240.750
+23.655
3 Y
336.643
-11.568
5 Y
115.844
+156.984

Wikifolio