L&S Indikation

 LIONS GATE ENTERTAINMENT CORP. - A SHARES

ISIN: CA5359194019 | WKN: A2DH6Q  Trade now
7.5500+0.0750 +1.00 % 16:45:28
Bid
7.5000
Bid Size: 669
Ask
7.6000
Bid Ask: 669
TimePriceVolume
25.03. 16:23:16.897
6.15 €
71
02.03. 15:32:39.072
7.05 €
255
24.02. 11:54:21.203
9.00 €
12
24.02. 07:32:22.241
9.20 €
79
15.02. 10:13:39.555
9.80 €
50
06.02. 17:32:42.942
9.15 €
78
24.01. 20:06:12.342
9.15 €
100
14.01. 15:14:20.939
9.90 €
53
08.01. 17:15:48.002
9.85 €
2,717
08.01. 10:31:38.715
9.90 €
201
TimeSizeBidAskSize
16:42:00.000
2,007
7.55 €
7.60 €
2,007
16:39:00.000
2,007
7.60 €
7.70 €
2,007
16:37:00.000
2,676
7.60 €
7.70 €
2,676
16:36:00.000
669
7.60 €
7.70 €
669
16:35:00.000
1,338
7.65 €
7.70 €
1,338
16:33:00.000
2,676
7.65 €
7.70 €
2,676
16:31:00.000
1,338
7.65 €
7.75 €
1,338
16:30:00.000
669
7.70 €
7.75 €
669
16:29:00.000
669
7.70 €
7.75 €
669

Master Data

Local ID
A2DH6Q
ISIN
CA5359194019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.90 %
Distance 52-week-High
47.46 %
Distance 52-week-Low
26,596.43 %
Vola 30 days
15.76 %
Vola 250 days
45.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.375
+1.356
1 M
6.525
+14.559
6 M
8.750
-14.571
YTD
9.675
-22.739
1 Y
13.229
-43.494
3 Y
24.846
-69.915

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
450
-
Kauf
350
-
Verkauf
15000
-
Kauf
1
-

Contained in the following Wikifolios

148,912.04 €
0.00 €
0.00 €