LIONS GATE ENTERTAINMENT CORP. - A SHARES

ISIN: CA5359194019 | WKN: A2DH6Q  Trade now
8.5250-0.3000 -3.40 % 21:20:07
Bid
8.5000
Bid Size: 567
Ask
8.5500
Bid Ask: 567
TimePriceVolume
09.10. 07:34:06.624
8.20 €
250
09.10. 07:30:59.158
8.20 €
250
04.10. 08:17:11.216
8.40 €
45
02.10. 08:37:35.733
8.05 €
20
15.07. 11:22:27.205
11.238 €
100
20.05. 16:01:03.497
14.109 €
200
20.05. 15:53:11.989
14.361 €
200
20.05. 07:54:45.026
14.048 €
100
20.05. 07:30:01.201
14.18 €
100
02.05. 10:34:39.494
12.48 €
100
TimeSizeBidAskSize
21:18:00.000
1,134
8.45 €
8.55 €
1,134
21:17:00.000
567
8.45 €
8.55 €
567
21:10:00.000
567
8.45 €
8.50 €
567
21:07:00.000
567
8.45 €
8.55 €
567
21:04:00.000
1,701
8.50 €
8.55 €
1,701
21:01:00.000
3,402
8.45 €
8.55 €
3,402
21:00:00.000
6,237
8.45 €
8.55 €
6,237
20:59:00.000
567
8.45 €
8.50 €
567
20:58:00.000
567
8.45 €
8.55 €
567

Master Data

Local ID
A2DH6Q
ISIN
CA5359194019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.37 %
Distance 52-week-High
52.25 %
Distance 52-week-Low
31,417.86 %
Vola 30 days
12.28 %
Vola 250 days
35.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.375
+19.661
1 M
8.625
+2.319
6 M
11.743
-24.846
YTD
14.643
-39.730
1 Y
17.905
-50.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
117
+4.11 %
Verkauf
165
+11.28 %
Verkauf
119
+13.61 %
Verkauf
87
+11.28 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

71,276.08 €
0.00 €