Tops & Flops
16.9050 € | +0.4800 € | +2.92 % | 13:58:12 | ||
163.9750 € | +4.0500 € | +2.53 % | 13:58:06 | ||
50.8100 € | +0.6650 € | +1.33 % | 13:57:30 | ||
235.9500 € | +2.9500 € | +1.27 % | 13:58:20 | ||
206.9500 € | +2.4250 € | +1.19 % | 13:58:20 | ||
135.1000 € | -0.7250 € | -0.53 % | 13:58:19 | ||
92.8100 € | -0.6800 € | -0.73 % | 13:58:19 | ||
27.0000 € | -0.2100 € | -0.77 % | 13:58:13 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:57:37 | ||
39.8675 € | -0.6950 € | -1.71 % | 13:58:19 |
151.8250 € | +4.0750 € | +2.76 % | 13:58:11 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:58:05 | ||
105.1000 € | +1.0500 € | +1.01 % | 13:58:19 | ||
35.7800 € | +0.2250 € | +0.63 % | 13:58:06 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:58:18 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:57:21 | ||
105.3250 € | -2.3250 € | -2.16 % | 13:58:20 | ||
59.3250 € | -1.3500 € | -2.22 % | 13:57:33 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:57:23 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:58:10 |
27.2400 € | +0.6300 € | +2.37 % | 13:57:30 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:55:20 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:57:36 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:58:18 | ||
366.2500 € | +1.9000 € | +0.52 % | 13:58:21 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:57:21 | ||
37.6000 € | -1.2250 € | -3.16 % | 13:57:41 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:58:10 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:57:47 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:58:03 |
627.0000 € | +21.0000 € | +3.47 % | 13:55:26 | ||
14.8225 € | +0.4250 € | +2.95 % | 13:58:20 | ||
27.2400 € | +0.6300 € | +2.37 % | 13:57:30 | ||
6.7600 € | +0.1275 € | +1.92 % | 13:57:00 | ||
10.6300 € | +0.1950 € | +1.87 % | 13:55:42 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:57:40 | ||
25.1000 € | -1.0250 € | -3.92 % | 13:58:01 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:57:47 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:56:52 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:58:03 |
0.0835 € | +0.0135 € | +19.29 % | 13:55:24 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:56:56 | ||
1.1900 € | +0.1320 € | +12.48 % | 13:57:52 | ||
162.1500 € | +16.4000 € | +11.25 % | 13:57:51 | ||
2.9070 € | +0.2910 € | +11.12 % | 13:55:58 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:58:13 | ||
103.7250 € | -17.2750 € | -14.28 % | 13:58:14 | ||
0.0270 € | -0.0048 € | -14.96 % | 13:58:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:56:37 | ||
0.0375 € | -0.2425 € | -86.61 % | 13:58:10 |
122.7000 € | +1.1000 € | +0.90 % | 13:57:58 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:56:34 | ||
145.3200 € | +0.8900 € | +0.62 % | 13:57:54 | ||
112.0200 € | +0.6100 € | +0.55 % | 13:58:19 | ||
146.1500 € | +0.6500 € | +0.45 % | 13:57:43 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:56:37 | ||
53.6500 € | -0.0200 € | -0.04 % | 13:55:32 | ||
189.3100 € | -0.2500 € | -0.13 % | 13:58:19 | ||
96.7150 € | -0.1650 € | -0.17 % | 13:58:13 | ||
159.6000 € | -0.2800 € | -0.18 % | 13:58:16 |
2.2725 € | +0.2825 € | +14.20 % | 13:58:07 | ||
0.7395 € | +0.0695 € | +10.37 % | 13:56:00 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:56:47 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:56:14 | ||
0.6470 € | +0.0370 € | +6.07 % | 13:57:43 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:58:01 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:56:01 | ||
22.9000 € | -1.8000 € | -7.29 % | 13:57:08 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:55:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:57:57 |
0.1277 € | +0.0053 € | +4.33 % | 13:55:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:56:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:57:29 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:56:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:57:00 | ||
0.0285 € | - € | 0.00 % | 13:56:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:55:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:57:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:58:11 | ||
1.2910 € | -0.0260 € | -1.97 % | 13:57:25 |
0.0065 € | +0.0015 € | +30.00 % | 13:57:09 | ||
0.0349 € | +0.0079 € | +29.26 % | 13:58:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:58:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:57:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:55:37 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:57:42 | ||
10.7500 € | -31.8500 € | -74.77 % | 13:57:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:57:53 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:57:44 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:58:07 |
10.1500 € | +0.8200 € | +8.79 % | 13:57:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:56:40 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:57:43 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:56:28 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:56:36 | ||
5.3600 € | -0.3100 € | -5.47 % | 13:56:42 | ||
2.0075 € | -0.1275 € | -5.97 % | 13:57:59 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:56:22 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:56:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:56:27 |
L&S Indikation18,496.00
Turnover tops
516.9000 € | +5.7000 € | +1.12 % | 2,961,810 € | 13:58:21 | |
37.6300 € | +1.3200 € | +3.64 % | 1,498,822 € | 13:58:19 | |
829.3500 € | -3.1500 € | -0.38 % | 1,145,482 € | 13:58:17 | |
16.9050 € | +0.4800 € | +2.92 % | 1,130,764 € | 13:58:12 | |
12.7375 € | -0.0050 € | -0.04 % | 1,010,818 € | 13:58:10 | |
8.7850 € | -0.1650 € | -1.84 % | 996,408 € | 13:58:18 | |
52.9850 € | -0.1400 € | -0.26 % | 994,974 € | 13:58:21 | |
121.9000 € | +0.3500 € | +0.29 % | 765,538 € | 13:58:18 | |
73.9250 € | +0.3600 € | +0.49 % | 753,609 € | 13:58:22 | |
177.0500 € | +0.0400 € | +0.02 % | 735,575 € | 13:58:18 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:57:29 | |
13.9900 € | -0.2350 € | -1.65 % | 83,410 € | 13:58:19 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 13:58:19 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:58:18 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:55:39 | |
8.5600 € | +0.2050 € | +2.45 % | 41,756 € | 13:58:19 | |
7.5600 € | +0.1850 € | +2.51 % | 37,840 € | 13:58:19 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:55:37 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:55:27 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:55:23 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:58:18 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 13:58:19 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:57:47 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 13:58:00 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:58:18 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:58:19 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 13:56:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:56:05 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 13:57:51 | |
174.8100 € | -0.4000 € | -0.23 % | 744,731 € | 13:58:19 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:58:09 | |
60.5900 € | +1.8025 € | +3.07 % | 393,312 € | 13:58:21 | |
118.7450 € | +0.0925 € | +0.08 % | 359,636 € | 13:58:13 | |
3.2559 € | +0.0062 € | +0.19 % | 325,430 € | 13:58:20 | |
63.3050 € | +1.7600 € | +2.86 % | 292,812 € | 13:58:15 | |
6.5550 € | +0.0185 € | +0.28 % | 253,191 € | 13:58:10 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 13:55:56 | |
98.0770 € | +0.3900 € | +0.40 % | 198,862 € | 13:58:22 |
193.9835 € | +4.9365 € | +2.61 % | 98,070 € | 13:58:26 | |
2,574.0495 € | +9.4960 € | +0.37 % | 75,092 € | 13:58:20 | |
1,724.8930 € | +43.5085 € | +2.59 % | 69,023 € | 13:58:24 | |
150.1190 € | -0.7010 € | -0.46 % | 63,629 € | 13:58:24 | |
1,191.2380 € | +30.1285 € | +2.59 % | 53,152 € | 13:58:22 | |
458.5595 € | +0.7025 € | +0.15 % | 48,265 € | 13:57:59 | |
834.0480 € | -2.9245 € | -0.35 % | 46,021 € | 13:58:25 | |
1,091.9575 € | +6.1455 € | +0.57 % | 41,551 € | 13:58:22 | |
733.5090 € | -4.2915 € | -0.58 % | 40,140 € | 13:58:20 | |
5,665.5655 € | +39.1770 € | +0.70 % | 34,015 € | 13:58:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 6,913,401 | 13:58:13 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 13:58:07 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:58:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:55:55 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:58:07 | |
1.9840 € | +0.0035 € | +0.18 % | 158,212 | 13:58:08 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 13:57:55 | |
8.7850 € | -0.1650 € | -1.84 % | 111,285 | 13:58:18 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:57:04 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 13:58:19 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:55:39 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:58:18 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:58:18 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:55:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:57:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:55:37 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:58:18 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:58:18 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:57:29 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:56:01 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:58:18 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 13:58:00 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:57:47 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:58:19 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:56:05 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:58:19 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 13:56:05 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 13:58:18 |
0.0686 € | +0.0017 € | +2.46 % | 150,000 | 13:58:21 | |
0.8829 € | +0.0045 € | +0.51 % | 130,355 | 13:58:19 | |
0.0724 € | +0.0026 € | +3.65 % | 110,500 | 13:58:10 | |
3.2558 € | +0.0061 € | +0.19 % | 100,000 | 13:58:28 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 13:55:56 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 13:58:10 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 13:57:51 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 13:58:20 | |
9.2503 € | +0.0713 € | +0.78 % | 10,718 | 13:58:25 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 13:58:23 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:55:50 | |
4.2870 € | +0.3580 € | +9.11 % | 2,840 | 13:58:24 | |
193.9835 € | +4.9365 € | +2.61 % | 500 | 13:58:26 | |
150.1190 € | -0.7010 € | -0.46 % | 424 | 13:58:24 | |
25.7360 € | +0.0900 € | +0.35 % | 169 | 13:58:26 | |
114.2280 € | +0.4095 € | +0.36 % | 150 | 13:58:18 | |
69.0445 € | +0.0755 € | +0.11 % | 124 | 13:58:25 | |
137.0840 € | -0.0980 € | -0.07 % | 115 | 13:58:25 | |
458.5595 € | +0.7025 € | +0.15 % | 106 | 13:57:59 | |
140.3885 € | -0.2145 € | -0.15 % | 100 | 13:58:26 |
Mostwanted
829.3000 € | -3.2000 € | -0.38 % | 13:58:25 | |
516.9000 € | +5.7000 € | +1.12 % | 13:58:21 | |
8.7850 € | -0.1650 € | -1.84 % | 13:58:18 | |
37.6300 € | +1.3200 € | +3.64 % | 13:58:19 | |
165.4600 € | -0.3600 € | -0.22 % | 13:58:25 |
0.0280 € | +0.0260 € | +1,300.00 % | 13:58:19 | |
0.5600 € | -0.0200 € | -3.45 % | 13:58:04 | |
1.7400 € | -1.1300 € | -39.37 % | 13:58:03 | |
4.4400 € | +0.2050 € | +4.84 % | 13:58:19 | |
1.7300 € | +0.0500 € | +2.98 % | 13:57:40 |
0.3450 € | +0.0350 € | +11.29 % | 13:58:19 | |
0.1350 € | +0.0550 € | +68.75 % | 13:57:38 | |
0.5350 € | -0.0150 € | -2.73 % | 13:58:18 | |
1.1550 € | +0.1350 € | +13.24 % | 13:58:13 | |
2.9650 € | -0.0950 € | -3.10 % | 13:58:18 |
144.6560 € | +0.4305 € | +0.30 % | 13:58:27 | |
0.0820 € | - € | 0.00 % | 13:58:20 | |
17.7070 € | +0.2845 € | +1.63 % | 13:58:24 | |
4.2850 € | +0.3560 € | +9.06 % | 13:58:28 | |
107.6925 € | - € | 0.00 % | 13:56:24 |
Indications
2,216.0800 $ | +1.12 % | |
24.7280 $ | +0.41 % | |
86.5800 $ | +2.27 % | |
82.6800 $ | +1.28 % | |
1.7415 € | +1.52 % | |
133.2350 € | -0.10 % | |
70,608.0800 $ | +2.43 % | |
3,571.6850 $ | +1.86 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
378.70 € | 15 | 13:58:18.267 | |
107.06 € | 5 | 13:58:16.494 | |
6.16 € | 1,605 | 13:58:08.427 | |
568.70 € | 2 | 13:58:05.893 | |
37.56 € | 200 | 13:58:05.834 | |
131.46 € | 8 | 13:58:05.675 | |
485.54 € | 1 | 13:58:00.067 | |
37.58 € | 300 | 13:57:59.595 | |
0.53 € | 6,180 | 13:57:56.128 | |
37.58 € | 150 | 13:57:53.112 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank