Tops & Flops
289.4500 € | +15.8500 € | +5.79 % | 14:01:38 | ||
173.1800 € | +7.3000 € | +4.40 % | 14:01:43 | ||
153.4250 € | +5.0250 € | +3.39 % | 14:01:43 | ||
427.3500 € | +6.8500 € | +1.63 % | 14:01:45 | ||
13.8050 € | +0.2200 € | +1.62 % | 14:00:45 | ||
73.8950 € | -0.7100 € | -0.95 % | 14:01:36 | ||
31.8050 € | -0.3150 € | -0.98 % | 14:01:40 | ||
27.0700 € | -0.3575 € | -1.30 % | 14:01:41 | ||
51.0600 € | -0.7950 € | -1.53 % | 14:01:33 | ||
72.3200 € | -1.7800 € | -2.40 % | 14:01:35 |
29.5700 € | +1.7000 € | +6.10 % | 14:00:56 | ||
1.9438 € | +0.0810 € | +4.35 % | 14:01:11 | ||
22.5700 € | +0.9000 € | +4.15 % | 14:01:30 | ||
102.0000 € | +3.0250 € | +3.06 % | 14:00:53 | ||
69.7000 € | +1.7250 € | +2.54 % | 14:01:35 | ||
4.5080 € | -0.0395 € | -0.87 % | 14:00:39 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:01:38 | ||
31.9800 € | -0.5200 € | -1.60 % | 13:58:47 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:00:49 | ||
108.2750 € | -2.2000 € | -1.99 % | 14:01:33 |
289.4500 € | +15.8500 € | +5.79 % | 14:01:38 | ||
173.1800 € | +7.3000 € | +4.40 % | 14:01:43 | ||
22.5700 € | +0.9000 € | +4.15 % | 14:01:30 | ||
102.0000 € | +3.0250 € | +3.06 % | 14:00:53 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:01:16 | ||
12.4725 € | - € | 0.00 % | 14:00:05 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:01:11 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:59:48 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:00:02 | ||
29.8000 € | -0.2350 € | -0.78 % | 14:01:26 |
250.1000 € | +10.9000 € | +4.56 % | 14:00:46 | ||
9.1250 € | +0.3825 € | +4.38 % | 14:00:58 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:01:37 | ||
2.1930 € | +0.0610 € | +2.86 % | 14:00:02 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:01:16 | ||
22.6000 € | -0.3100 € | -1.35 % | 14:00:14 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:01:30 | ||
32.6750 € | -0.5000 € | -1.51 % | 13:59:22 | ||
23.2300 € | -0.5400 € | -2.27 % | 13:59:52 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:00:46 |
0.4340 € | +0.0430 € | +11.00 % | 14:00:02 | ||
32.1350 € | +2.9050 € | +9.94 % | 14:01:45 | ||
31.5600 € | +1.8000 € | +6.05 % | 13:58:48 | ||
80.8750 € | +4.5750 € | +6.00 % | 14:01:46 | ||
3.4000 € | +0.1890 € | +5.89 % | 14:01:41 | ||
0.9840 € | -0.0730 € | -6.91 % | 13:59:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:58:55 | ||
0.0617 € | -0.0065 € | -9.53 % | 14:01:21 | ||
7.6050 € | -0.9300 € | -10.90 % | 13:59:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:58:56 |
317.0500 € | +1.8250 € | +0.58 % | 14:01:33 | ||
105.7700 € | +0.6000 € | +0.57 % | 14:01:45 | ||
166.9000 € | +0.9000 € | +0.54 % | 14:01:45 | ||
256.8750 € | +1.1750 € | +0.46 % | 14:00:13 | ||
140.4300 € | +0.5500 € | +0.39 % | 14:01:27 | ||
182.8400 € | -0.6100 € | -0.33 % | 14:00:41 | ||
254.7750 € | -0.9750 € | -0.38 % | 14:00:41 | ||
45.0225 € | -0.1775 € | -0.39 % | 14:01:44 | ||
218.7000 € | -1.0000 € | -0.46 % | 14:00:02 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:59:50 |
80.7500 € | +12.7500 € | +18.75 % | 13:58:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:00:20 | ||
275.5750 € | +20.6750 € | +8.11 % | 14:01:46 | ||
4.1290 € | +0.2790 € | +7.25 % | 14:01:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:00:52 | ||
10.3500 € | -0.7000 € | -6.33 % | 13:59:14 | ||
451.5000 € | -32.1000 € | -6.64 % | 14:01:38 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:00:09 | ||
6.2645 € | -0.7955 € | -11.27 % | 14:01:38 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:01:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:01:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:00:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 14:00:52 | ||
1.8070 € | +0.0170 € | +0.95 % | 13:59:09 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:00:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 13:59:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 13:59:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:00:41 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:01:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:58:47 |
0.0205 € | +0.0065 € | +46.43 % | 14:01:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:59:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:00:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:00:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:01:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:00:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:01:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:00:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:00:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:59:22 |
18.2250 € | +1.9000 € | +11.64 % | 13:59:22 | ||
13.1500 € | +1.3500 € | +11.44 % | 14:01:30 | ||
29.5700 € | +1.7000 € | +6.10 % | 14:00:56 | ||
289.4500 € | +15.8500 € | +5.79 % | 14:01:38 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:59:58 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:00:46 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:58:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:59:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:59:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:00:46 |
L&S Indikation18,037.50
Turnover tops
756.8000 € | +13.0500 € | +1.75 % | 3,073,850 € | 14:01:21 | |
517.3000 € | +5.3000 € | +1.04 % | 1,511,101 € | 14:01:00 | |
174.4400 € | -0.5000 € | -0.29 % | 1,340,521 € | 14:01:17 | |
15.2540 € | +0.0300 € | +0.20 % | 1,266,998 € | 14:00:54 | |
51.0100 € | -0.8450 € | -1.63 % | 1,119,502 € | 14:00:44 | |
13.8050 € | +0.2200 € | +1.62 % | 622,719 € | 14:00:45 | |
173.2000 € | +7.3200 € | +4.41 % | 622,304 € | 14:01:17 | |
73.8650 € | -0.7400 € | -0.99 % | 571,358 € | 14:01:20 | |
31.9750 € | +0.2750 € | +0.87 % | 555,077 € | 14:01:16 | |
6.0890 € | -0.0025 € | -0.04 % | 514,003 € | 14:01:19 |
8.0750 € | -0.9250 € | -10.28 % | 115,707 € | 14:01:40 | |
4.9050 € | -0.8450 € | -14.70 % | 56,130 € | 14:01:39 | |
1.6350 € | -0.8250 € | -33.54 % | 51,325 € | 14:01:40 | |
3.9450 € | -0.9950 € | -20.14 % | 41,330 € | 14:01:40 | |
1.8450 € | -0.8150 € | -30.64 % | 30,717 € | 14:01:30 | |
8.8450 € | +0.9550 € | +12.10 % | 26,778 € | 14:01:40 | |
5.7550 € | -0.8550 € | -12.93 % | 20,685 € | 14:01:41 | |
4.1150 € | +1.0850 € | +35.81 % | 18,164 € | 14:01:39 | |
7.7550 € | -0.9950 € | -11.37 % | 17,640 € | 14:01:40 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:59:14 |
0.7900 € | -0.3300 € | -29.46 % | 4,020 € | 14:01:40 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 14:01:41 | |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 14:01:40 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:00:32 | |
1.0200 € | +0.1500 € | +17.24 % | 930 € | 14:01:39 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 14:01:30 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 14:01:30 | |
0.0580 € | -0.1370 € | -70.26 % | 390 € | 14:01:41 | |
2.2300 € | +0.3900 € | +21.20 % | 261 € | 14:01:40 | |
5.3200 € | +0.2900 € | +5.77 % | 38 € | 14:01:40 |
11.4980 € | -0.1450 € | -1.25 % | 1,673,020 € | 14:00:58 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 14:01:01 | |
141.3100 € | -0.0155 € | -0.01 % | 630,075 € | 14:00:31 | |
88.7700 € | +0.0700 € | +0.08 % | 520,575 € | 14:01:20 | |
69.3250 € | -0.6400 € | -0.91 % | 423,771 € | 14:01:21 | |
7.0840 € | +0.0145 € | +0.21 % | 358,319 € | 14:00:47 | |
150.8000 € | +0.8000 € | +0.53 % | 301,436 € | 14:01:14 | |
238.2600 € | -0.3800 € | -0.16 % | 254,138 € | 14:01:18 | |
141.6300 € | +0.7400 € | +0.53 % | 226,014 € | 14:00:48 | |
494.9950 € | +0.3800 € | +0.08 % | 180,879 € | 14:01:21 |
270.6815 € | +3.6220 € | +1.36 % | 27,020 € | 14:01:46 | |
653.7585 € | +1.5620 € | +0.24 % | 26,117 € | 14:01:46 | |
425.7315 € | -0.3960 € | -0.09 % | 21,664 € | 14:01:46 | |
249.8990 € | -0.6690 € | -0.27 % | 19,899 € | 14:01:46 | |
814.1685 € | +5.7455 € | +0.71 % | 17,138 € | 14:01:37 | |
81.4170 € | +0.6590 € | +0.82 % | 15,194 € | 14:01:40 | |
241.6870 € | -2.4500 € | -1.00 % | 14,518 € | 14:01:46 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9530 € | -0.2065 € | -0.16 % | 12,692 € | 14:01:43 | |
284.3245 € | +0.3350 € | +0.12 % | 12,269 € | 14:01:45 |
News
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:00:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:00:17 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 14:00:14 | |
0.3967 € | -0.0040 € | -0.99 % | 136,017 | 13:59:38 | |
0.1415 € | +0.0150 € | +11.86 % | 111,200 | 14:01:14 | |
1.9438 € | +0.0810 € | +4.35 % | 86,831 | 14:01:11 | |
6.0890 € | -0.0025 € | -0.04 % | 84,085 | 14:01:19 | |
15.2540 € | +0.0300 € | +0.20 % | 82,981 | 14:00:54 | |
4.5080 € | -0.0395 € | -0.87 % | 82,926 | 14:00:39 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:01:16 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:58:54 | |
1.6350 € | -0.8250 € | -33.54 % | 30,500 | 14:01:40 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:59:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:59:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:59:14 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:01:36 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:01:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:59:23 | |
1.8450 € | -0.8150 € | -30.64 % | 13,385 | 14:01:30 | |
8.0750 € | -0.9250 € | -10.28 % | 13,338 | 14:01:40 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 14:01:30 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:00:32 | |
0.7900 € | -0.3300 € | -29.46 % | 5,000 | 14:01:40 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 14:01:41 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 14:01:41 | |
1.0200 € | +0.1500 € | +17.24 % | 1,000 | 14:01:39 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 14:01:40 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 14:01:30 | |
2.2300 € | +0.3900 € | +21.20 % | 110 | 14:01:40 | |
5.3200 € | +0.2900 € | +5.77 % | 7 | 14:01:40 |
0.2729 € | +0.0083 € | +3.14 % | 401,000 | 14:01:16 | |
0.0131 € | -0.0006 € | -4.03 % | 200,000 | 14:00:37 | |
11.4980 € | -0.1450 € | -1.25 % | 145,000 | 14:00:58 | |
0.9327 € | -0.0101 € | -1.07 % | 104,064 | 14:01:21 | |
7.0840 € | +0.0145 € | +0.21 % | 50,582 | 14:00:47 | |
0.4445 € | +0.0075 € | +1.72 % | 44,000 | 14:01:19 | |
5.5825 € | - € | 0.00 % | 20,894 | 14:00:00 | |
5.2262 € | -0.0050 € | -0.10 % | 17,775 | 14:00:50 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 14:00:49 | |
2.4915 € | -0.1035 € | -3.99 % | 9,800 | 14:00:58 |
81.4170 € | +0.6590 € | +0.82 % | 186 | 14:01:40 | |
12.6500 € | -1.4000 € | -9.96 % | 150 | 14:01:41 | |
16.9680 € | -1.9145 € | -10.14 % | 109 | 14:01:35 | |
24.8110 € | +0.0985 € | +0.40 % | 100 | 14:01:43 | |
126.9530 € | -0.2065 € | -0.16 % | 100 | 14:01:43 | |
270.6815 € | +3.6220 € | +1.36 % | 100 | 14:01:46 | |
249.8990 € | -0.6690 € | -0.27 % | 80 | 14:01:46 | |
116.8890 € | +0.2430 € | +0.21 % | 65 | 14:01:47 | |
182.8495 € | +1.6320 € | +0.90 % | 61 | 14:01:46 | |
241.6870 € | -2.4500 € | -1.00 % | 60 | 14:01:46 |
Mostwanted
756.9000 € | +13.1500 € | +1.77 % | 14:01:46 | |
133.2100 € | +0.1700 € | +0.13 % | 14:01:46 | |
682.1000 € | +10.9000 € | +1.62 % | 14:01:42 | |
517.3000 € | +5.3000 € | +1.04 % | 14:01:35 | |
6.8880 € | -0.0040 € | -0.06 % | 14:00:01 |
0.7200 € | +0.0200 € | +2.86 % | 14:01:37 | |
0.7050 € | -0.0850 € | -10.76 % | 14:01:00 | |
3.1350 € | - € | 0.00 % | 14:01:39 | |
5.6350 € | -0.9950 € | -15.01 % | 14:01:40 | |
0.4000 € | +0.0100 € | +2.56 % | 13:59:16 |
1.1800 € | -0.4100 € | -25.79 % | 14:01:40 | |
0.1250 € | -0.0600 € | -32.43 % | 14:00:32 | |
2.5900 € | -0.5800 € | -18.30 % | 14:01:39 | |
1.0500 € | +0.0400 € | +3.96 % | 14:01:27 | |
0.3400 € | +0.1100 € | +47.83 % | 14:01:41 |
151.9810 € | -0.5940 € | -0.39 % | 14:01:39 | |
0.0820 € | - € | 0.00 % | 13:58:56 | |
47.0900 € | -0.1010 € | -0.21 % | 14:01:03 | |
5.7040 € | -0.2295 € | -3.87 % | 14:01:42 | |
107.6925 € | - € | 0.00 % | 13:58:56 |
Indications
2,302.9750 $ | -1.04 % | |
26.9930 $ | -0.67 % | |
86.3150 $ | -0.96 % | |
81.1750 $ | -1.16 % | |
2.0735 € | +0.14 % | |
130.8950 € | -0.23 % | |
66,049.0850 $ | -0.76 % | |
3,178.0450 $ | -0.37 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.95 € | 440 | 14:01:41.380 | |
81.69 € | 136 | 14:01:38.787 | |
1.52 € | 1,000 | 14:01:37.775 | |
103.86 € | 35 | 14:01:34.664 | |
37.00 € | 2 | 14:01:33.794 | |
517.40 € | 7 | 14:01:30.063 | |
8.02 € | 200 | 14:01:27.436 | |
6.312 € | 77 | 14:01:24.683 | |
73.88 € | 50 | 14:01:20.341 | |
816.08 € | 21 | 14:01:18.948 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank