INPHI CORP. DL-,01

ISIN: US45772F1075 | WKN: A1C230  Trade now
148.3750+1.2250 +0.83 % 09:05:25
Bid
147.8000
Bid Size: 82
Ask
148.9500
Bid Ask: 82
TimePriceVolume
12.01. 19:42:53.415
140.10 €
350
28.12. 15:29:25.405
132.30 €
20
21.12. 09:52:49.953
132.25 €
75
09.12. 15:28:42.110
124.65 €
30
11.11. 16:30:44.408
126.85 €
30
09.11. 14:59:52.135
129.90 €
25
09.11. 14:04:48.706
133.20 €
10
06.11. 21:07:52.159
130.00 €
6
04.11. 14:22:32.458
119.45 €
20
04.11. 11:51:52.607
118.20 €
20
TimeSizeBidAskSize
09:04:00.000
82
147.85 €
149.00 €
82
09:01:00.000
82
147.90 €
149.05 €
82
09:00:00.000
82
147.80 €
148.95 €
82
08:59:00.000
82
147.85 €
149.00 €
82
08:58:00.000
82
147.80 €
148.95 €
82
08:56:00.000
82
147.75 €
148.85 €
82
08:55:00.000
82
147.70 €
148.80 €
82
08:54:00.000
82
147.70 €
148.80 €
82
08:53:00.000
82
147.70 €
148.80 €
82

Master Data

Local ID
A1C230
ISIN
US45772F1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.27 %
Distance 52-week-High
2.27 %
Distance 52-week-Low
181.63 %
Vola 30 days
22.91 %
Vola 250 days
66.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
141.000
+4.362
1 M
128.050
+14.916
6 M
106.925
+37.620
YTD
130.875
+12.436
1 Y
74.750
+96.856
3 Y
25.995
+466.070
5 Y
11.200
+1,213.839

Wikifolio