Tops & Flops
16.9100 € | +0.4850 € | +2.95 % | 14:34:19 | ||
164.4000 € | +4.4750 € | +2.80 % | 14:33:59 | ||
519.0000 € | +7.8000 € | +1.53 % | 14:33:55 | ||
236.4000 € | +3.4000 € | +1.46 % | 14:34:00 | ||
110.7500 € | +1.2500 € | +1.14 % | 14:34:03 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:33:55 | ||
14.5900 € | -0.1090 € | -0.74 % | 14:34:10 | ||
92.6700 € | -0.8200 € | -0.88 % | 14:34:00 | ||
78.2900 € | -0.7400 € | -0.94 % | 14:34:06 | ||
39.8525 € | -0.7100 € | -1.75 % | 14:34:03 |
152.1250 € | +4.3750 € | +2.96 % | 14:34:05 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:34:11 | ||
41.5200 € | +0.3850 € | +0.94 % | 14:33:42 | ||
48.7450 € | +0.3650 € | +0.75 % | 14:33:12 | ||
55.3800 € | +0.4100 € | +0.75 % | 14:33:45 | ||
105.2000 € | -2.4500 € | -2.28 % | 14:34:16 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:31:25 | ||
26.2725 € | -0.7275 € | -2.69 % | 14:34:16 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:32:36 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:33:49 |
27.4000 € | +0.7900 € | +2.97 % | 14:33:46 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:33:13 | ||
368.4000 € | +4.0500 € | +1.11 % | 14:33:31 | ||
56.9100 € | +0.4700 € | +0.83 % | 14:34:03 | ||
48.7450 € | +0.3650 € | +0.75 % | 14:33:12 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:31:25 | ||
37.4250 € | -1.4000 € | -3.61 % | 14:33:12 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:33:49 | ||
20.8300 € | -1.2900 € | -5.83 % | 14:33:48 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:32:48 |
627.0000 € | +21.0000 € | +3.47 % | 14:31:32 | ||
27.4000 € | +0.7900 € | +2.97 % | 14:33:46 | ||
14.8175 € | +0.4200 € | +2.92 % | 14:34:05 | ||
5.0250 € | +0.1100 € | +2.24 % | 14:34:03 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:32:17 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:33:55 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:33:05 | ||
20.8300 € | -1.2900 € | -5.83 % | 14:33:48 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:32:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:32:48 |
0.0850 € | +0.0150 € | +21.43 % | 14:28:25 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:33:16 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:33:15 | ||
2.9210 € | +0.3050 € | +11.66 % | 14:34:07 | ||
162.5500 € | +16.8000 € | +11.53 % | 14:33:47 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:32:15 | ||
0.1389 € | -0.0222 € | -13.75 % | 14:32:48 | ||
102.3000 € | -18.7000 € | -15.45 % | 14:34:16 | ||
0.0266 € | -0.0052 € | -16.22 % | 14:34:02 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:33:28 |
145.8200 € | +1.3900 € | +0.96 % | 14:34:19 | ||
146.8500 € | +1.3500 € | +0.93 % | 14:34:14 | ||
191.0700 € | +1.5100 € | +0.80 % | 14:34:18 | ||
112.2900 € | +0.8800 € | +0.79 % | 14:34:14 | ||
38.6825 € | +0.2925 € | +0.76 % | 14:34:14 | ||
278.0000 € | -0.2000 € | -0.07 % | 14:34:12 | ||
356.5000 € | -0.4000 € | -0.11 % | 14:34:08 | ||
257.4250 € | -0.3250 € | -0.13 % | 14:34:11 | ||
388.0750 € | -1.3500 € | -0.35 % | 14:34:15 | ||
158.6900 € | -1.1900 € | -0.74 % | 14:34:12 |
10.1500 € | +0.8000 € | +8.56 % | 14:33:08 | ||
0.7225 € | +0.0550 € | +8.24 % | 14:33:33 | ||
14.5000 € | +1.1000 € | +8.21 % | 14:34:12 | ||
0.5870 € | +0.0420 € | +7.71 % | 14:34:04 | ||
3.3200 € | +0.2100 € | +6.75 % | 14:33:48 | ||
1.1615 € | -0.0688 € | -5.59 % | 14:34:05 | ||
0.6100 € | -0.0400 € | -6.15 % | 14:34:05 | ||
4.1400 € | -0.3000 € | -6.76 % | 14:33:16 | ||
22.9000 € | -1.8000 € | -7.29 % | 14:33:45 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:34:02 |
0.0300 € | +0.0015 € | +5.26 % | 14:33:27 | ||
0.1965 € | +0.0090 € | +4.80 % | 14:33:24 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:32:53 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:32:28 | ||
7.6750 € | +0.2750 € | +3.72 % | 14:34:09 | ||
0.0875 € | -0.0005 € | -0.57 % | 14:33:26 | ||
1.5225 € | -0.0100 € | -0.65 % | 14:32:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:31:16 | ||
1.2950 € | -0.0220 € | -1.67 % | 14:31:15 | ||
0.5700 € | -0.0100 € | -1.72 % | 14:34:12 |
0.0387 € | +0.0117 € | +43.33 % | 14:34:12 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:34:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:31:16 | ||
0.0455 € | +0.0095 € | +26.39 % | 14:34:15 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:31:42 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:31:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:33:12 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:32:02 | ||
8.5860 € | -73.2340 € | -89.51 % | 14:33:35 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:31:44 |
10.1500 € | +0.8200 € | +8.79 % | 14:32:24 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:32:46 | ||
43.2000 € | +3.1250 € | +7.80 % | 14:34:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:32:34 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:32:42 | ||
2.0175 € | -0.1175 € | -5.50 % | 14:32:00 | ||
20.8300 € | -1.2900 € | -5.83 % | 14:33:48 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:32:05 | ||
10.5500 € | -1.0100 € | -8.74 % | 14:33:28 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:32:33 |
L&S Indikation18,494.50
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 2,974,255 € | 14:33:55 | |
37.3800 € | +1.0700 € | +2.95 % | 1,749,928 € | 14:33:54 | |
827.5000 € | -5.0000 € | -0.60 % | 1,162,094 € | 14:33:57 | |
16.9025 € | +0.4775 € | +2.91 % | 1,154,011 € | 14:33:52 | |
8.2600 € | -0.6900 € | -7.71 % | 1,060,023 € | 14:33:52 | |
12.7175 € | -0.0250 € | -0.20 % | 1,044,639 € | 14:33:49 | |
52.9500 € | -0.1750 € | -0.33 % | 1,018,805 € | 14:33:40 | |
73.9850 € | +0.4200 € | +0.57 % | 796,089 € | 14:33:49 | |
122.0100 € | +0.4600 € | +0.38 % | 795,660 € | 14:33:53 | |
177.0000 € | -0.0100 € | -0.01 % | 740,355 € | 14:33:56 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 14:34:13 | |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 14:34:12 | |
9.1200 € | -0.1950 € | -2.09 % | 61,661 € | 14:34:15 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:34:10 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:33:13 | |
8.5400 € | +0.1850 € | +2.21 % | 41,756 € | 14:34:12 | |
7.5400 € | +0.1650 € | +2.24 % | 37,840 € | 14:34:12 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:32:31 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:34:13 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 14:34:15 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:34:13 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:34:16 | |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 14:34:04 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 14:33:12 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:34:12 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:34:01 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:32:12 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:31:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:32:01 | |
174.7900 € | -0.4200 € | -0.24 % | 744,731 € | 14:33:53 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:32:15 | |
61.0575 € | +2.2700 € | +3.86 % | 409,212 € | 14:33:55 | |
118.6725 € | +0.0200 € | +0.02 % | 359,636 € | 14:33:32 | |
3.2478 € | -0.0020 € | -0.06 % | 325,430 € | 14:33:51 | |
63.8050 € | +2.2600 € | +3.67 % | 299,602 € | 14:33:58 | |
6.5560 € | +0.0195 € | +0.30 % | 253,191 € | 14:33:15 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:32:57 | |
98.0300 € | +0.3430 € | +0.35 % | 198,862 € | 14:33:51 |
193.9770 € | +4.9300 € | +2.61 % | 98,070 € | 14:34:18 | |
2,578.5705 € | +14.0170 € | +0.55 % | 87,988 € | 14:34:12 | |
1,722.8665 € | +41.4820 € | +2.47 % | 69,023 € | 14:34:16 | |
149.9950 € | -0.8250 € | -0.55 % | 63,629 € | 14:34:17 | |
1,193.0765 € | +31.9670 € | +2.75 % | 53,152 € | 14:34:15 | |
458.4620 € | +0.6050 € | +0.13 % | 50,088 € | 14:34:09 | |
834.7075 € | -2.2650 € | -0.27 % | 46,021 € | 14:34:20 | |
1,094.1105 € | +8.2985 € | +0.76 % | 41,551 € | 14:34:16 | |
733.5085 € | -4.2920 € | -0.58 % | 40,140 € | 14:34:13 | |
5,697.9630 € | +71.5745 € | +1.27 % | 39,692 € | 14:34:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.22 % | 8,923,377 | 14:33:42 | |
0.0382 € | +0.0112 € | +41.48 % | 376,775 | 14:33:47 | |
0.0143 € | +0.0006 € | +4.38 % | 323,936 | 14:33:56 | |
0.0230 € | +0.0005 € | +2.22 % | 297,209 | 14:33:55 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:31:44 | |
1.9665 € | -0.0140 € | -0.71 % | 158,212 | 14:33:42 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:32:24 | |
1.8305 € | +0.0715 € | +4.06 % | 121,888 | 14:33:58 | |
8.2600 € | -0.6900 € | -7.71 % | 118,714 | 14:33:52 | |
0.8653 € | +0.0350 € | +4.22 % | 106,157 | 14:33:59 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:33:13 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:34:10 | |
0.2450 € | +0.0500 € | +25.64 % | 63,022 | 14:34:19 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:34:13 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:33:01 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:32:31 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 14:34:11 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:34:10 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 14:34:13 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:34:10 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:34:13 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 14:33:12 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 14:34:04 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:34:01 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:31:32 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:34:16 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:32:12 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:34:12 |
0.0694 € | +0.0024 € | +3.58 % | 180,000 | 14:34:01 | |
0.8831 € | +0.0047 € | +0.53 % | 132,305 | 14:33:51 | |
0.0735 € | +0.0037 € | +5.23 % | 123,500 | 14:34:01 | |
3.2478 € | -0.0020 € | -0.06 % | 100,000 | 14:33:51 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:32:57 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 14:33:15 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:32:01 | |
0.6987 € | -0.0148 € | -2.07 % | 11,000 | 14:33:58 | |
9.3425 € | +0.1635 € | +1.78 % | 10,718 | 14:34:00 | |
4.7700 € | +0.0135 € | +0.28 % | 10,500 | 14:33:53 |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 14:34:08 | |
4.2010 € | +0.2720 € | +6.92 % | 2,840 | 14:34:22 | |
193.9770 € | +4.9300 € | +2.61 % | 500 | 14:34:18 | |
149.9950 € | -0.8250 € | -0.55 % | 424 | 14:34:17 | |
25.7870 € | +0.1410 € | +0.55 % | 169 | 14:34:22 | |
114.1985 € | +0.3800 € | +0.33 % | 150 | 14:34:17 | |
68.8760 € | -0.0930 € | -0.13 % | 124 | 14:34:17 | |
136.9585 € | -0.2235 € | -0.16 % | 115 | 14:34:17 | |
458.4620 € | +0.6050 € | +0.13 % | 110 | 14:34:09 | |
141.0200 € | +0.4170 € | +0.30 % | 100 | 14:34:19 |
Mostwanted
826.1000 € | -6.4000 € | -0.77 % | 14:34:23 | |
519.0000 € | +7.8000 € | +1.53 % | 14:33:55 | |
37.3700 € | +1.0600 € | +2.92 % | 14:33:58 | |
8.3400 € | -0.6100 € | -6.82 % | 14:34:17 | |
165.1600 € | -0.6600 € | -0.40 % | 14:34:18 |
0.0250 € | +0.0230 € | +1,150.00 % | 14:34:17 | |
0.5500 € | -0.0300 € | -5.17 % | 14:32:32 | |
1.5900 € | -1.2800 € | -44.60 % | 14:33:49 | |
4.4100 € | +0.1750 € | +4.13 % | 14:34:17 | |
10.4100 € | +0.1850 € | +1.81 % | 14:34:15 |
0.3350 € | +0.0250 € | +8.06 % | 14:34:07 | |
0.1350 € | +0.0550 € | +68.75 % | 14:32:52 | |
0.5250 € | -0.0250 € | -4.55 % | 14:34:13 | |
1.1450 € | +0.1250 € | +12.25 % | 14:34:16 | |
2.9750 € | -0.0850 € | -2.78 % | 14:34:12 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:31:25 | |
18.4120 € | +0.9895 € | +5.68 % | 14:34:17 | |
4.2010 € | +0.2720 € | +6.92 % | 14:34:22 | |
107.6925 € | - € | 0.00 % | 14:32:30 |
Indications
2,208.3750 $ | +0.77 % | |
24.6030 $ | -0.10 % | |
86.4700 $ | +2.14 % | |
82.5500 $ | +1.12 % | |
1.7395 € | +1.40 % | |
133.0650 € | -0.22 % | |
71,177.1350 $ | +3.26 % | |
3,591.1000 $ | +2.42 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
196.97 € | 239 | 14:34:23.553 | |
117.00 € | 33 | 14:34:22.978 | |
0.50 € | 4,000 | 14:34:18.933 | |
930.00 € | 9 | 14:34:17.115 | |
0.823 € | 18,540 | 14:34:12.965 | |
61.085 € | 50 | 14:34:12.389 | |
0.386 € | 2,500 | 14:34:10.555 | |
0.75 € | 600 | 14:34:08.146 | |
39.855 € | 80 | 14:34:05.713 | |
89.14 € | 110 | 14:34:02.434 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank