Tops & Flops
31.7275 € | +1.5275 € | +5.06 % | 15:34:00 | ||
53.1600 € | +0.9600 € | +1.84 % | 15:33:08 | ||
521.2000 € | +4.3000 € | +0.83 % | 15:34:02 | ||
76.1200 € | +0.5600 € | +0.74 % | 15:34:03 | ||
72.6200 € | +0.4600 € | +0.64 % | 15:33:47 | ||
38.6000 € | -0.6500 € | -1.66 % | 15:33:08 | ||
266.4500 € | -4.6000 € | -1.70 % | 15:34:04 | ||
25.3800 € | -0.4400 € | -1.70 % | 15:33:36 | ||
25.8050 € | -0.6100 € | -2.31 % | 15:34:00 | ||
183.1750 € | -7.1750 € | -3.77 % | 15:33:59 |
49.0500 € | +2.3500 € | +5.03 % | 15:32:29 | ||
44.3750 € | +1.2500 € | +2.90 % | 15:33:45 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:33:56 | ||
83.4000 € | +1.7250 € | +2.11 % | 15:33:46 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:33:20 | ||
39.2450 € | -0.8450 € | -2.11 % | 15:34:03 | ||
106.9000 € | -2.4750 € | -2.26 % | 15:33:13 | ||
12.2450 € | -0.3300 € | -2.62 % | 15:34:01 | ||
1.8915 € | -0.0655 € | -3.35 % | 15:33:26 | ||
9.4600 € | -5.0100 € | -34.62 % | 15:34:05 |
31.7275 € | +1.5275 € | +5.06 % | 15:34:00 | ||
49.0500 € | +2.3500 € | +5.03 % | 15:32:29 | ||
83.4000 € | +1.7250 € | +2.11 % | 15:33:46 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:33:20 | ||
53.1600 € | +0.9600 € | +1.84 % | 15:33:08 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:33:35 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:32:17 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:33:55 | ||
36.4300 € | -0.8600 € | -2.31 % | 15:32:43 | ||
9.4600 € | -5.0100 € | -34.62 % | 15:34:05 |
74.8000 € | +5.2000 € | +7.47 % | 15:33:03 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:32:57 | ||
66.7000 € | +1.9250 € | +2.97 % | 15:33:44 | ||
9.3875 € | +0.2575 € | +2.82 % | 15:32:16 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:34:01 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:31:24 | ||
9.9125 € | -0.2275 € | -2.24 % | 15:33:28 | ||
36.4300 € | -0.8600 € | -2.31 % | 15:32:43 | ||
7.8550 € | -0.2100 € | -2.60 % | 15:33:45 | ||
4.6050 € | -0.1430 € | -3.01 % | 15:33:58 |
10.2225 € | +2.6085 € | +34.26 % | 15:34:01 | ||
84.9750 € | +13.1250 € | +18.27 % | 15:34:02 | ||
1.4220 € | +0.1230 € | +9.47 % | 15:32:43 | ||
1.0718 € | +0.0840 € | +8.50 % | 15:32:58 | ||
7.0450 € | +0.4500 € | +6.82 % | 15:33:44 | ||
1.8580 € | -0.1845 € | -9.03 % | 15:33:52 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:33:42 | ||
8.6310 € | -1.1440 € | -11.70 % | 15:33:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:33:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:31:37 |
164.5900 € | +6.5400 € | +4.14 % | 15:34:02 | ||
32.6700 € | +0.5725 € | +1.78 % | 15:34:05 | ||
382.4000 € | +1.8500 € | +0.49 % | 15:34:02 | ||
88.1750 € | +0.2250 € | +0.26 % | 15:34:03 | ||
223.6000 € | +0.5000 € | +0.22 % | 15:34:02 | ||
256.5500 € | -2.0000 € | -0.77 % | 15:34:02 | ||
56.2100 € | -0.4450 € | -0.79 % | 15:33:58 | ||
253.0750 € | -2.4500 € | -0.96 % | 15:34:02 | ||
313.7250 € | -3.0500 € | -0.96 % | 15:34:02 | ||
138.3600 € | -1.4000 € | -1.00 % | 15:34:02 |
53.5000 € | +26.5000 € | +98.15 % | 15:34:01 | ||
2.9600 € | +0.5500 € | +22.82 % | 15:33:56 | ||
11.8500 € | +1.1000 € | +10.23 % | 15:32:27 | ||
151.7750 € | +13.3250 € | +9.62 % | 15:33:42 | ||
31.8750 € | +2.7750 € | +9.54 % | 15:33:31 | ||
14.7000 € | -0.9500 € | -6.07 % | 15:33:40 | ||
343.0000 € | -37.3500 € | -9.82 % | 15:33:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:02 | ||
164.5000 € | -18.5000 € | -10.11 % | 15:33:11 | ||
0.9770 € | -0.1120 € | -10.28 % | 15:32:58 |
0.8390 € | +0.0260 € | +3.20 % | 15:33:25 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:34:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:33:50 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:33:42 | ||
1.9883 € | +0.0355 € | +1.82 % | 15:33:23 | ||
6.3170 € | -0.0630 € | -0.99 % | 15:34:07 | ||
4.8565 € | -0.0540 € | -1.10 % | 15:33:57 | ||
1.5845 € | -0.0385 € | -2.37 % | 15:33:42 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:33:39 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:33:14 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:33:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:33:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:32:37 | ||
1.2850 € | -0.3675 € | -22.24 % | 15:32:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:32:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:31:03 |
74.8000 € | +5.2000 € | +7.47 % | 15:33:03 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:32:42 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:33:36 | ||
31.7275 € | +1.5275 € | +5.06 % | 15:34:00 | ||
49.0500 € | +2.3500 € | +5.03 % | 15:32:29 | ||
0.3330 € | -0.0240 € | -6.72 % | 15:32:41 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:33:57 | ||
1.3900 € | -0.1110 € | -7.40 % | 15:33:59 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4600 € | -5.0100 € | -34.62 % | 15:34:05 |
L&S Indikation18,132.00
Turnover tops
9.4600 € | -5.0100 € | -34.62 % | 5,618,976 € | 15:34:05 | |
150.3700 € | +4.8500 € | +3.33 % | 2,133,294 € | 15:34:04 | |
781.7500 € | +6.9000 € | +0.89 % | 2,009,508 € | 15:34:02 | |
521.2000 € | +4.3000 € | +0.83 % | 1,670,377 € | 15:34:02 | |
31.7275 € | +1.5275 € | +5.06 % | 1,459,637 € | 15:34:00 | |
15.3310 € | -0.0790 € | -0.51 % | 1,383,879 € | 15:34:03 | |
266.4500 € | -4.6000 € | -1.70 % | 1,349,919 € | 15:34:04 | |
175.3800 € | +0.0300 € | +0.02 % | 1,342,172 € | 15:34:02 | |
21.7350 € | -0.0250 € | -0.11 % | 1,084,715 € | 15:33:49 | |
430.0500 € | -5.0500 € | -1.16 % | 933,104 € | 15:33:44 |
4.9900 € | -4.9700 € | -49.90 % | 98,095 € | 15:33:59 | |
7.1750 € | -0.5300 € | -6.88 % | 83,834 € | 15:34:02 | |
7.4550 € | -0.5000 € | -6.29 % | 77,892 € | 15:34:04 | |
2.6350 € | -0.5400 € | -17.01 % | 52,808 € | 15:34:03 | |
4.7350 € | +0.5000 € | +11.81 % | 45,862 € | 15:34:02 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:33:59 | |
23.7550 € | +0.4700 € | +2.02 % | 34,350 € | 15:34:04 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 15:34:04 | |
4.1350 € | +0.4200 € | +11.31 % | 25,283 € | 15:34:02 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 15:33:46 |
4.6150 € | +0.6000 € | +14.94 % | 10,475 € | 15:33:55 | |
1.6700 € | +0.0100 € | +0.60 % | 6,196 € | 15:34:03 | |
1.8550 € | -0.4300 € | -18.82 % | 5,370 € | 15:33:55 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:32:07 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:32:48 | |
1.2900 € | -0.3100 € | -19.38 % | 3,900 € | 15:33:53 | |
0.6300 € | +0.1100 € | +21.15 % | 3,660 € | 15:34:01 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:33:55 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:32:07 | |
1.4300 € | +0.1900 € | +15.32 % | 484 € | 15:34:01 |
141.3245 € | -0.0200 € | -0.01 % | 1,036,590 € | 15:33:54 | |
239.9800 € | -0.7500 € | -0.31 % | 621,516 € | 15:34:03 | |
89.5230 € | +0.1500 € | +0.17 % | 565,712 € | 15:34:07 | |
30.3650 € | +0.1250 € | +0.41 % | 437,316 € | 15:33:40 | |
74.6150 € | +0.4150 € | +0.56 % | 388,388 € | 15:34:07 | |
106.7775 € | -0.4450 € | -0.42 % | 381,354 € | 15:33:53 | |
17.8010 € | +0.0840 € | +0.47 % | 312,124 € | 15:34:05 | |
4.6762 € | -0.0165 € | -0.35 % | 283,510 € | 15:33:34 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:32:20 | |
89.9700 € | +0.2090 € | +0.23 % | 209,532 € | 15:34:00 |
585.0695 € | +1.1655 € | +0.20 % | 97,776 € | 15:34:07 | |
5,446.9015 € | +4.4945 € | +0.08 % | 65,599 € | 15:33:59 | |
1,622.8830 € | -0.5330 € | -0.03 % | 63,249 € | 15:34:06 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,507.5690 € | +7.9525 € | +0.32 % | 55,272 € | 15:34:03 | |
181.6530 € | -6.5535 € | -3.48 % | 54,039 € | 15:34:00 | |
195.5320 € | -1.1460 € | -0.58 % | 48,012 € | 15:34:04 | |
664.2655 € | +2.1185 € | +0.32 % | 47,202 € | 15:34:00 | |
727.8410 € | -2.7615 € | -0.38 % | 45,374 € | 15:34:02 | |
183.9330 € | +0.1375 € | +0.07 % | 32,722 € | 15:34:04 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:33:50 | |
9.4600 € | -5.0100 € | -34.62 % | 574,763 | 15:34:05 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:33:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:33:02 | |
0.6094 € | +0.0143 € | +2.40 % | 157,940 | 15:34:02 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:34:02 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 15:33:59 | |
0.3877 € | -0.0130 € | -3.23 % | 97,230 | 15:33:57 | |
0.0164 € | -0.0001 € | -0.61 % | 90,000 | 15:33:06 | |
15.3310 € | -0.0790 € | -0.51 % | 89,866 | 15:34:03 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:33:59 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:32:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:32:53 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:33:02 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:32:21 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:33:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:33:36 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:32:31 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:34:02 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:33:10 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:32:48 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:32:07 | |
0.6300 € | +0.1100 € | +21.15 % | 6,000 | 15:34:01 | |
1.6700 € | +0.0100 € | +0.60 % | 4,400 | 15:34:03 | |
1.8550 € | -0.4300 € | -18.82 % | 3,000 | 15:34:33 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:34:33 | |
1.2900 € | -0.3100 € | -19.38 % | 2,600 | 15:33:53 | |
4.6150 € | +0.6000 € | +14.94 % | 2,500 | 15:34:33 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:34:33 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:32:07 |
0.0803 € | -0.0072 € | -8.23 % | 65,425 | 15:33:54 | |
4.6762 € | -0.0165 € | -0.35 % | 60,579 | 15:33:34 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:32:20 | |
0.9229 € | +0.0051 € | +0.55 % | 38,000 | 15:34:04 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:33:07 | |
17.8010 € | +0.0840 € | +0.47 % | 17,476 | 15:34:05 | |
30.3650 € | +0.1250 € | +0.41 % | 14,350 | 15:33:40 | |
13.9000 € | -0.1405 € | -1.00 % | 12,100 | 15:34:01 | |
0.3012 € | -0.0012 € | -0.40 % | 11,600 | 15:33:55 | |
1.0838 € | +0.0069 € | +0.64 % | 10,000 | 15:33:57 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:33:35 | |
5.8385 € | -0.1460 € | -2.44 % | 500 | 15:34:33 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:21:06 | |
181.6530 € | -6.5535 € | -3.48 % | 300 | 15:34:00 | |
110.6530 € | -2.2405 € | -1.98 % | 255 | 15:34:04 | |
195.5320 € | -1.1460 € | -0.58 % | 246 | 15:34:04 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:33:41 | |
183.9330 € | +0.1375 € | +0.07 % | 179 | 15:34:04 | |
585.0695 € | +1.1655 € | +0.20 % | 168 | 15:34:07 | |
183.8750 € | +3.7390 € | +2.08 % | 164 | 15:33:59 |
Mostwanted
9.4600 € | -5.0100 € | -34.62 % | 15:34:05 | |
150.3700 € | +4.8500 € | +3.33 % | 15:34:04 | |
781.7500 € | +6.9000 € | +0.89 % | 15:34:02 | |
521.2000 € | +4.3000 € | +0.83 % | 15:34:02 | |
6.7660 € | -0.1450 € | -2.10 % | 15:33:33 |
0.6050 € | +0.0450 € | +8.04 % | 15:34:03 | |
4.0350 € | -0.5000 € | -11.03 % | 15:34:04 | |
2.6550 € | -0.5200 € | -16.38 % | 15:34:36 | |
0.2050 € | -0.4950 € | -70.71 % | 15:33:59 | |
0.2450 € | -0.0350 € | -12.50 % | 15:34:14 |
0.9500 € | +0.1700 € | +21.79 % | 15:34:01 | |
0.8700 € | -0.2300 € | -20.91 % | 15:34:00 | |
0.1150 € | - € | 0.00 % | 15:31:22 | |
3.1000 € | -0.1100 € | -3.43 % | 15:34:32 | |
1.2900 € | -0.3100 € | -19.38 % | 15:33:53 |
154.3970 € | +1.1070 € | +0.72 % | 15:33:24 | |
0.0820 € | - € | 0.00 % | 15:31:43 | |
46.9885 € | +0.0290 € | +0.06 % | 15:33:46 | |
5.8385 € | -0.1460 € | -2.44 % | 15:34:33 | |
107.6925 € | - € | 0.00 % | 15:32:19 |
Indications
2,322.2500 $ | -0.01 % | |
27.2290 $ | -0.37 % | |
87.0050 $ | -1.61 % | |
82.8400 $ | -0.63 % | |
2.0435 € | -4.04 % | |
130.3750 € | -0.45 % | |
65,853.4850 $ | -0.71 % | |
3,244.9750 $ | +1.17 % | |
0.5390 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.36 € | 30 | 15:34:36.645 | |
204.60 € | 40 | 15:34:36.315 | |
695.70 € | 3 | 15:34:28.533 | |
15.45 € | 500 | 15:34:28.335 | |
142.40 € | 150 | 15:34:24.258 | |
23.29 € | 150 | 15:34:23.855 | |
149.96 € | 20 | 15:34:21.151 | |
35.855 € | 3 | 15:34:20.789 | |
468.25 € | 3 | 15:34:18.621 | |
2.346 € | 40 | 15:34:16.564 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank