Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 17:12:30 | ||
52.7000 € | +0.5000 € | +0.96 % | 17:12:23 | ||
72.6200 € | +0.4600 € | +0.64 % | 17:12:09 | ||
76.0300 € | +0.4700 € | +0.62 % | 17:11:56 | ||
520.1000 € | +3.2000 € | +0.62 % | 17:12:24 | ||
265.6500 € | -5.4000 € | -1.99 % | 17:11:36 | ||
38.4100 € | -0.8400 € | -2.14 % | 17:12:31 | ||
25.2300 € | -0.5900 € | -2.29 % | 17:12:23 | ||
25.4000 € | -1.0150 € | -3.84 % | 17:12:29 | ||
181.5000 € | -8.8500 € | -4.65 % | 17:12:28 |
49.1200 € | +2.4200 € | +5.18 % | 17:12:11 | ||
44.2250 € | +1.1000 € | +2.55 % | 17:11:39 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:09:44 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:12:25 | ||
82.8500 € | +1.1750 € | +1.44 % | 17:12:07 | ||
12.2200 € | -0.3550 € | -2.82 % | 17:12:04 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:11:54 | ||
28.9250 € | -0.8850 € | -2.97 % | 17:12:12 | ||
1.8838 € | -0.0733 € | -3.74 % | 17:12:31 | ||
9.3375 € | -5.1325 € | -35.47 % | 17:12:28 |
49.1200 € | +2.4200 € | +5.18 % | 17:12:11 | ||
31.4150 € | +1.2150 € | +4.02 % | 17:12:30 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:11:43 | ||
39.0400 € | +0.6100 € | +1.59 % | 17:12:25 | ||
82.8500 € | +1.1750 € | +1.44 % | 17:12:07 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:12:22 | ||
19.2250 € | -0.3550 € | -1.81 % | 17:10:41 | ||
36.4800 € | -0.8100 € | -2.17 % | 17:12:26 | ||
100.6000 € | -2.7000 € | -2.61 % | 17:11:39 | ||
9.3375 € | -5.1325 € | -35.47 % | 17:12:28 |
74.1000 € | +4.5000 € | +6.47 % | 17:12:08 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:09:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:12:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:11:37 | ||
71.2500 € | +1.5750 € | +2.26 % | 17:11:43 | ||
0.9065 € | -0.0265 € | -2.84 % | 17:12:32 | ||
7.8300 € | -0.2350 € | -2.91 % | 17:11:42 | ||
31.6000 € | -0.9750 € | -2.99 % | 17:10:14 | ||
9.8325 € | -0.3075 € | -3.03 % | 17:10:21 | ||
4.5900 € | -0.1580 € | -3.33 % | 17:11:50 |
10.2100 € | +2.5960 € | +34.10 % | 17:10:54 | ||
82.7500 € | +10.9000 € | +15.17 % | 17:12:31 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:10:23 | ||
11.7740 € | +0.8790 € | +8.07 % | 17:12:02 | ||
7.0425 € | +0.4475 € | +6.79 % | 17:12:30 | ||
1.8355 € | -0.2070 € | -10.13 % | 17:12:29 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:12:29 | ||
8.5680 € | -1.2070 € | -12.35 % | 17:12:32 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:12:17 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:10:02 |
32.5875 € | +0.4900 € | +1.53 % | 17:12:32 | ||
88.7500 € | +0.8000 € | +0.91 % | 17:12:23 | ||
157.0600 € | +0.9900 € | +0.63 % | 17:12:33 | ||
158.9900 € | +0.9400 € | +0.59 % | 17:12:32 | ||
55.4600 € | +0.2850 € | +0.52 % | 17:12:28 | ||
255.3750 € | -3.1750 € | -1.23 % | 17:12:22 | ||
36.6225 € | -0.4625 € | -1.25 % | 17:12:25 | ||
137.9500 € | -1.8100 € | -1.30 % | 17:12:28 | ||
311.9000 € | -4.8750 € | -1.54 % | 17:12:31 | ||
258.5000 € | -5.2250 € | -1.98 % | 17:12:27 |
53.2500 € | +26.2500 € | +97.22 % | 17:12:33 | ||
3.0400 € | +0.6300 € | +26.14 % | 17:12:06 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:11:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:11:51 | ||
151.3250 € | +12.8750 € | +9.30 % | 17:12:25 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:10:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:12:06 | ||
338.5500 € | -41.8000 € | -10.99 % | 17:12:33 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:11:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:09:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:10:36 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:11:51 | ||
1.9883 € | +0.0355 € | +1.82 % | 17:11:59 | ||
1.3415 € | +0.0130 € | +0.98 % | 17:11:38 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:12:04 | ||
0.4560 € | -0.0120 € | -2.56 % | 17:11:37 | ||
2.4740 € | -0.0660 € | -2.60 % | 17:10:26 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:11:55 | ||
1.2800 € | -0.0525 € | -3.94 % | 17:11:03 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:12:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:10:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:12:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:10:50 | ||
2.7600 € | +0.4100 € | +17.45 % | 17:12:34 | ||
0.1315 € | +0.0180 € | +15.86 % | 17:12:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:11:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:11:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:10:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:11:09 |
74.1000 € | +4.5000 € | +6.47 % | 17:12:08 | ||
49.1200 € | +2.4200 € | +5.18 % | 17:12:11 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:09:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:10:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:11:31 | ||
1.8860 € | -0.1535 € | -7.53 % | 17:10:32 | ||
1.3820 € | -0.1190 € | -7.93 % | 17:12:17 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:11:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3375 € | -5.1325 € | -35.47 % | 17:12:28 |
L&S Indikation18,059.50
Turnover tops
9.3375 € | -5.1325 € | -35.47 % | 6,099,521 € | 17:12:28 | |
151.6800 € | +6.1600 € | +4.23 % | 5,460,596 € | 17:12:33 | |
768.9000 € | -5.9500 € | -0.77 % | 3,175,196 € | 17:12:33 | |
173.9600 € | -1.3900 € | -0.79 % | 2,478,640 € | 17:12:30 | |
520.1000 € | +3.2000 € | +0.62 % | 2,124,441 € | 17:12:24 | |
31.4150 € | +1.2150 € | +4.02 % | 1,603,529 € | 17:12:30 | |
265.6500 € | -5.4000 € | -1.99 % | 1,538,776 € | 17:11:36 | |
15.2540 € | -0.1560 € | -1.01 % | 1,422,638 € | 17:12:33 | |
21.7150 € | -0.0450 € | -0.21 % | 1,112,913 € | 17:11:09 | |
709.0000 € | -9.5000 € | -1.32 % | 1,110,217 € | 17:12:28 |
6.7250 € | -1.2300 € | -15.46 % | 118,521 € | 17:12:37 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:10:26 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 17:12:22 | |
4.8800 € | -5.0800 € | -51.00 % | 102,202 € | 17:12:16 | |
6.4650 € | -1.2400 € | -16.09 % | 83,834 € | 17:12:34 | |
1.8300 € | -1.3450 € | -42.36 % | 70,818 € | 17:12:34 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 17:12:15 | |
4.7350 € | +1.0200 € | +27.46 % | 48,333 € | 17:12:31 | |
5.4450 € | +1.2100 € | +28.57 % | 45,862 € | 17:12:34 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 17:12:20 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:12:02 | |
2.0900 € | +0.4300 € | +25.90 % | 6,196 € | 17:12:34 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:11:13 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:12:36 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:11:13 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:10:00 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:10:21 | |
0.7700 € | +0.2500 € | +48.08 % | 3,660 € | 17:12:31 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:11:13 | |
1.7000 € | +0.4600 € | +37.10 % | 1,148 € | 17:12:31 |
141.3295 € | -0.0150 € | -0.01 % | 1,469,339 € | 17:10:02 | |
89.2310 € | -0.1420 € | -0.16 % | 680,911 € | 17:12:34 | |
241.0400 € | +0.3100 € | +0.13 % | 621,516 € | 17:12:32 | |
30.2475 € | +0.0075 € | +0.02 % | 437,316 € | 17:12:23 | |
74.3400 € | +0.1400 € | +0.19 % | 388,388 € | 17:12:28 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:11:43 | |
17.7070 € | -0.0100 € | -0.06 % | 321,111 € | 17:12:32 | |
4.6723 € | -0.0204 € | -0.43 % | 283,510 € | 17:12:23 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:11:24 | |
141.8800 € | -0.8400 € | -0.59 % | 226,348 € | 17:12:26 |
582.0995 € | -1.8045 € | -0.31 % | 102,473 € | 17:12:36 | |
2,500.7535 € | +1.1370 € | +0.05 % | 92,986 € | 17:12:32 | |
5,446.9715 € | +4.5645 € | +0.08 % | 87,580 € | 17:12:26 | |
1,618.4385 € | -4.9775 € | -0.31 % | 63,249 € | 17:11:02 | |
2,281.9470 € | -13.9315 € | -0.61 % | 60,083 € | 17:12:36 | |
180.8430 € | -7.3635 € | -3.91 % | 54,039 € | 17:12:35 | |
195.1255 € | -1.5525 € | -0.79 % | 48,012 € | 17:12:35 | |
659.8640 € | -2.2830 € | -0.34 % | 47,202 € | 17:12:34 | |
726.0165 € | -4.5860 € | -0.63 % | 45,374 € | 17:12:34 | |
183.1970 € | -0.5985 € | -0.33 % | 32,722 € | 17:12:35 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:11:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:12:00 | |
0.0384 € | +0.0032 € | +8.94 % | 680,573 | 17:12:31 | |
9.3375 € | -5.1325 € | -35.47 % | 625,709 | 17:12:28 | |
0.5923 € | -0.0029 € | -0.48 % | 189,800 | 17:12:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:12:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:11:32 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 17:12:17 | |
15.2540 € | -0.1560 € | -1.01 % | 92,396 | 17:12:33 | |
6.1185 € | -0.0210 € | -0.34 % | 90,727 | 17:12:27 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 17:12:15 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 17:12:16 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:10:26 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:12:22 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 17:12:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:10:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:11:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:12:32 | |
0.1600 € | -0.0150 € | -8.57 % | 40,000 | 17:12:08 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:11:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:10:21 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:11:13 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:10:00 | |
0.7700 € | +0.2500 € | +48.08 % | 6,000 | 17:12:31 | |
2.0900 € | +0.4300 € | +25.90 % | 4,400 | 17:12:34 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:12:36 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:11:13 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:11:13 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 17:12:02 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:12:02 |
0.0769 € | -0.0106 € | -12.12 % | 88,425 | 17:12:18 | |
4.6723 € | -0.0204 € | -0.43 % | 60,579 | 17:12:23 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:11:24 | |
0.9301 € | +0.0122 € | +1.33 % | 38,000 | 17:12:35 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:11:06 | |
17.7070 € | -0.0100 € | -0.06 % | 17,979 | 17:12:32 | |
30.2475 € | +0.0075 € | +0.02 % | 14,350 | 17:12:23 | |
13.7100 € | -0.3305 € | -2.35 % | 12,115 | 17:12:34 | |
0.3032 € | +0.0008 € | +0.25 % | 11,600 | 17:12:33 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:11:37 | |
5.8650 € | -0.1195 € | -2.00 % | 500 | 17:12:33 | |
3.9840 € | -15.1160 € | -79.14 % | 310 | 17:12:26 | |
180.8430 € | -7.3635 € | -3.91 % | 300 | 17:12:35 | |
110.4415 € | -2.4520 € | -2.17 % | 255 | 17:12:36 | |
195.1255 € | -1.5525 € | -0.79 % | 246 | 17:12:37 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:09:45 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 | |
183.1970 € | -0.5985 € | -0.33 % | 179 | 17:12:35 | |
582.0995 € | -1.8045 € | -0.31 % | 176 | 17:12:36 |
Mostwanted
9.3375 € | -5.1325 € | -35.47 % | 17:12:35 | |
151.6700 € | +6.1500 € | +4.23 % | 17:12:37 | |
769.1500 € | -5.7000 € | -0.74 % | 17:12:37 | |
520.1000 € | +3.2000 € | +0.62 % | 17:12:24 | |
709.0000 € | -9.5000 € | -1.32 % | 17:12:33 |
0.6850 € | +0.1250 € | +22.32 % | 17:12:31 | |
3.3050 € | -1.2300 € | -27.12 % | 17:12:37 | |
4.4950 € | +1.2100 € | +36.83 % | 17:12:34 | |
1.8300 € | -1.3450 € | -42.36 % | 17:12:34 | |
0.1850 € | -0.5150 € | -73.57 % | 17:12:15 |
1.1500 € | +0.3700 € | +47.44 % | 17:12:36 | |
0.7100 € | -0.3900 € | -35.45 % | 17:12:04 | |
0.0850 € | -0.0300 € | -26.09 % | 17:10:00 | |
2.9100 € | -0.3000 € | -9.35 % | 17:12:31 | |
0.4950 € | +0.1700 € | +52.31 % | 17:12:02 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:10:49 | |
47.0585 € | +0.0990 € | +0.21 % | 17:12:04 | |
107.6925 € | - € | 0.00 % | 17:11:23 | |
5.8650 € | -0.1195 € | -2.00 % | 17:12:33 |
Indications
2,332.8465 $ | +0.45 % | |
27.3265 $ | -0.01 % | |
86.8200 $ | -1.82 % | |
82.5950 $ | -0.92 % | |
2.0045 € | -5.87 % | |
130.1950 € | -0.59 % | |
65,068.9100 $ | -1.89 % | |
3,208.5950 $ | +0.04 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
460.05 € | 6 | 17:12:32.397 | |
35.52 € | 500 | 17:12:27.777 | |
71.26 € | 500 | 17:12:24.891 | |
4.499 € | 21,850 | 17:12:21.226 | |
132.40 € | 5 | 17:12:21.111 | |
9.345 € | 400 | 17:12:18.873 | |
6.35 € | 556 | 17:12:17.059 | |
106.45 € | 23 | 17:12:12.028 | |
13.46 € | 500 | 17:12:07.713 | |
4,105.00 € | 1 | 17:12:07.541 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank