51Job Inc. (ADRs)

ISIN: US3168271043 | WKN: A0DJ5H  Trade now
45.3000-0.6000 -1.31 % 21:02:03
Bid
45.2000
Bid Size: 218
Ask
45.4000
Bid Ask: 218
TimePriceVolume
05.01. 11:03:15.315
42.60 €
10
27.12. 16:44:16.620
45.00 €
140
09.12. 21:31:26.557
44.60 €
280
24.11. 09:59:48.919
47.40 €
25
19.11. 07:30:05.074
44.40 €
110
09.11. 12:30:56.495
47.00 €
25
21.06. 17:43:02.199
64.00 €
60
07.05. 16:59:56.573
58.00 €
25
04.05. 20:47:37.635
56.50 €
300
04.05. 11:32:12.862
55.50 €
300
TimeSizeBidAskSize
21:01:00.000
218
45.20 €
45.40 €
218
21:00:00.000
218
45.40 €
45.60 €
218
20:59:00.000
218
45.20 €
45.40 €
218
20:57:00.000
218
45.40 €
45.60 €
218
20:46:00.000
218
45.60 €
45.80 €
218
20:37:00.000
218
45.40 €
45.60 €
218
20:36:00.000
218
45.40 €
45.60 €
218
20:25:00.000
218
45.20 €
45.40 €
218
20:24:00.000
218
45.00 €
45.20 €
218

Master Data

Local ID
A0DJ5H
ISIN
US3168271043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.88 %
Distance 52-week-High
31.75 %
Distance 52-week-Low
20.47 %
Vola 30 days
16.50 %
Vola 250 days
47.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.100
+6.497
1 M
40.300
+13.896
6 M
66.250
-30.717
YTD
42.900
+6.993
1 Y
56.750
-19.119
3 Y
59.477
-22.827
5 Y
32.780
+40.027

Turbo Map on 51Job Inc. (ADRs)

  • 51Job Inc. (ADRs)

    45.3000 € -0.6000 € -1.31 % 21:02:03
Turbos
OpenEnd without SL
OpenEnd with SL
38.05240.77043.488
Call
46.20648.92451.642
Put

Wikifolio