Wikifolio  PRAIRIE MINING LTD.

ISIN: AU000000PDZ2 | WKN: A0J226  Trade now
0.2295+0.0001 +0.05 % 07:25:00
Bid
0.2195
Bid Size: 2,194
Ask
0.2395
Bid Ask: 2,194
TimePriceVolume
21.05. 15:39:46.280
0.2305 €
2,000
21.05. 09:44:16.009
0.2353 €
1,500
TimeSizeBidAskSize
07:23:00.000
-
0.2205 €
0.2405 €
-
07:17:00.000
-
0.2205 €
0.2405 €
-
07:16:00.000
-
0.2195 €
0.2395 €
-
07:15:00.000
-
0.2205 €
0.2405 €
-
07:14:00.000
-
0.2205 €
0.2402 €
-
07:13:00.000
-
0.2205 €
0.2402 €
-
07:10:00.000
-
0.2195 €
0.2392 €
-
23.05. 22:30:00
2,194
0.21954 €
0.23923 €
2,194
23.05. 21:59:00
2,194
0.2195 €
0.2392 €
2,194

Master Data

Local ID
A0J226
ISIN
AU000000PDZ2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.12 %
Distance 52-week-High
71.12 %
Distance 52-week-Low
27.68 %
Vola 30 days
21.63 %
Vola 250 days
62.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.246
-7.282
1 M
0.226
+0.885
6 M
0.266
-14.323
YTD
0.255
-10.452
1 Y
0.338
-32.574

Turbo Map on PRAIRIE MINING LTD.

  • PRAIRIE MINING LTD.

    0.2295 € +0.0001 € +0.05 % 07:25:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5BW4 Typ: Call   Leverage: 5.01x Strike: 0.200StopLoss: 0.200Maturity: 12.12.2019
WKN: LS49KL Typ: Call   Leverage: 3.78x Strike: 0.200StopLoss: 0.200Maturity: Open End
0.1930.2070.220
Call
0.2340.2480.262
Put

Related Products

8

Top Derivate on PRAIRIE MINING LTD.

Local ID Bid Ask Type Leverage Maturity
0.030
0.060
Call
5.01x
12.12.2019
0.050
0.080
Call
3.49x
12.12.2019
0.050
0.080
Call
3.49x
18.06.2019
0.070
0.100
Call
2.71x
12.12.2019
0.080
0.110
Call
2.43x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000000
-
Verkauf
105327
-98.39 %
Kauf
1
-98.39 %
Kauf
1
-98.39 %
Kauf
1
-98.39 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
97.89 %
2.11 %

Contained in the following Wikifolios

0.00 €
5.43 €
20,088.85 €
0.00 €