Wikifolio  PRAIRIE MINING LTD.

ISIN: AU000000PDZ2 | WKN: A0J226  Trade now
0.2355-0.0070 -2.89 % 15:42:39
Bid
0.2340
Bid Size: 2,062
Ask
0.2370
Bid Ask: 2,062
TimePriceVolume
21.03. 08:22:21.081
0.24 €
20,000
TimeSizeBidAskSize
15:11:00.000
2,062
0.234 €
0.237 €
2,062
15:05:00.000
858,392
0.234 €
0.237 €
847,479
15:04:00.000
215,517
0.232 €
0.235 €
212,766
15:03:00.000
211,864
0.236 €
0.237 €
210,970
15:01:00.000
2,062
0.233 €
0.236 €
2,062
14:57:00.000
214,592
0.233 €
0.236 €
211,864
14:56:00.000
216,450
0.231 €
0.234 €
213,675
14:55:00.000
2,062
0.232 €
0.235 €
2,062
14:24:00.000
2,062
0.232 €
0.235 €
2,062

Master Data

Local ID
A0J226
ISIN
AU000000PDZ2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
464.00

Key Figures

Distance all time high
71.04 %
Distance 52-week-High
71.04 %
Distance 52-week-Low
28.01 %
Vola 30 days
21.90 %
Vola 250 days
63.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.224
+2.237
1 M
0.249
-8.233
6 M
0.300
-23.833
YTD
0.255
-10.216
1 Y
0.556
-58.866

Turbo Map on PRAIRIE MINING LTD.

  • PRAIRIE MINING LTD.

    0.2355 € -0.0070 € -2.89 % 15:42:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44FT Typ: Call   Leverage: 4.55x Strike: 0.200StopLoss: 0.200Maturity: 12.12.2019
0.1980.2120.226
Call
0.2400.2540.269
Put

Related Products

7

Top Derivate on PRAIRIE MINING LTD.

Local ID Bid Ask Type Leverage Maturity
0.036
0.066
Call
4.55x
12.12.2019
0.056
0.086
Call
3.27x
12.12.2019
0.056
0.086
Call
3.27x
18.06.2019
0.080
0.110
Call
2.44x
12.12.2019
0.090
0.120
Call
2.21x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-94.51 %
Kauf
1
-94.51 %
Kauf
1
-94.51 %
Kauf
1
-94.51 %
Kauf
1
-94.51 %

Trends

KaufVerkauf
1T
100.00 %
1W
98.65 %
1.35 %
1M
97.13 %
2.87 %
3M
94.90 %
5.10 %

Contained in the following Wikifolios

0.00 €
5.60 €
21,255.47 €
8,431.11 €
DE000LS9K3G3
806.11 €