Wikifolio  AURORA CANNABIS INC

ISIN: CA05156X1087 | WKN: A12GS7  Trade now
8.0240-0.4220 -5.00 % 16:00:41
Bid
8.0040
Bid Size: 592
Ask
8.0440
Bid Ask: 592
TimePriceVolume
15:49:50.770
8.087 €
760
15:46:37.968
8.06 €
20
15:39:19.775
8.097 €
300
15:34:17.759
8.079 €
100
15:21:55.245
8.128 €
710
15:12:09.651
8.08 €
230
14:57:31.719
7.935 €
200
14:56:47.804
7.965 €
975
14:56:28.397
7.893 €
300
14:56:07.378
7.90 €
400
TimeSizeBidAskSize
15:59:00.000
3,860
8.014 €
8.054 €
3,860
15:58:00.000
4,736
8.032 €
8.052 €
4,736
15:57:00.000
2,368
8.045 €
8.055 €
2,368
15:56:00.000
7,552
8.035 €
8.075 €
7,552
15:55:00.000
1,901
8.03 €
8.07 €
1,901
15:54:00.000
3,552
8.023 €
8.043 €
3,552
15:53:00.000
10,876
8.043 €
8.073 €
10,876
15:52:00.000
4,368
8.05 €
8.08 €
4,368
15:51:00.000
8,144
8.06 €
8.09 €
8,144

Master Data

Local ID
A12GS7
ISIN
CA05156X1087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
428.99 Tsd.

Key Figures

Distance all time high
21.46 %
Distance 52-week-High
21.46 %
Distance 52-week-Low
148.92 %
Vola 30 days
26.76 %
Vola 250 days
77.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.400
+3.274
1 M
6.148
+41.103
6 M
7.800
+11.218
YTD
4.608
+88.260
1 Y
6.333
+36.992

Turbo Map on AURORA CANNABIS INC

  • AURORA CANNABIS INC

    8.0240 € -0.4220 € -5.00 % 16:00:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43J6 Typ: Call   Leverage: 4.25x Strike: 6.800StopLoss: 6.800Maturity: 12.12.2019
WKN: LS43U9 Typ: Call   Leverage: 4.69x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2019
WKN: LS43XH Typ: Call   Leverage: 4.82x Strike: 7.074StopLoss: 7.074Maturity: Open End
WKN: LS43VA Typ: Call   Leverage: 6.35x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2019
WKN: LS44FY Typ: Call   Leverage: 8.05x Strike: 7.800StopLoss: 7.800Maturity: 12.12.2019
WKN: LS44FZ Typ: Call   Leverage: 9.58x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS43XJ Typ: Call   Leverage: 6.13x Strike: 7.474StopLoss: 7.474Maturity: Open End
WKN: LS44HX Typ: Call   Leverage: 8.52x Strike: 7.872StopLoss: 7.872Maturity: Open End
6.7407.2227.703
Call
WKN: LS44TR Typ: Put   Leverage: 3.94x Strike: 9.000StopLoss: 9.000Maturity: 17.04.2019
8.1858.6669.147
Put

Related Products

36
4

Top Derivate on AURORA CANNABIS INC

Local ID Bid Ask Type Leverage Maturity
-
-
Call
9.58x
12.12.2019
0.990
1.020
Call
8.05x
12.12.2019
1.260
1.290
Call
6.35x
12.12.2019
1.710
1.740
Call
4.69x
12.12.2019
1.890
1.920
Call
4.25x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
500
-
Verkauf
300
-20.03 %
Kauf
136
+3.37 %
Verkauf
1000
+0.16 %

Trends

KaufVerkauf
1T
63.89 %
36.11 %
1W
49.24 %
50.76 %
1M
54.60 %
45.40 %
3M
58.51 %
41.49 %

Contained in the following Wikifolios

DE000LS9GGD3
93,235.42 €
DE000LS9KC09
492,739.76 €
163,361.59 €
1,918,257.26 €
168,701.24 €