AURORA CANNABIS INC

ISIN: CA05156X1087 | WKN: A12GS7  Trade now
5.9145-0.0935 -1.56 % 16:22:31
Bid
5.9020
Bid Size: 1,000
Ask
5.9270
Bid Ask: 1,000
TimePriceVolume
15:40:19.908
6.009 €
1,700
15:39:38.093
6.002 €
500
15:32:09.129
5.986 €
100
15:31:24.597
5.981 €
50
15:10:11.467
5.96 €
300
14:54:55.168
5.972 €
282
14:40:59.211
5.989 €
500
14:23:56.930
5.98 €
1,000
14:22:17.589
5.953 €
2
13:45:33.090
5.929 €
1,500
TimeSizeBidAskSize
16:21:00.000
2,496
5.907 €
5.934 €
2,496
16:20:00.000
3,328
5.907 €
5.932 €
3,328
16:19:00.000
2,496
5.911 €
5.946 €
2,496
16:18:00.000
1,664
5.927 €
5.963 €
1,664
16:17:00.000
832
5.921 €
5.957 €
832
16:16:00.000
4,160
5.927 €
5.963 €
4,160
16:15:00.000
3,328
5.923 €
5.959 €
3,328
16:14:00.000
1,664
5.92 €
5.956 €
1,664
16:13:00.000
3,328
5.919 €
5.953 €
3,328

Master Data

Local ID
A12GS7
ISIN
CA05156X1087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
69.35 Tsd.

Key Figures

Distance all time high
44.73 %
Distance 52-week-High
44.73 %
Distance 52-week-Low
75.16 %
Vola 30 days
25.23 %
Vola 250 days
73.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.372
-4.198
1 M
6.387
-4.423
6 M
5.425
+12.525
YTD
4.608
+32.476
1 Y
5.000
+22.090

Turbo Map on AURORA CANNABIS INC

  • AURORA CANNABIS INC

    5.9145 € -0.0935 € -1.56 % 16:22:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS411Y Typ: Call   Leverage: 4.21x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2019
WKN: LS4VS4 Typ: Call   Leverage: 5.00x Strike: 5.116StopLoss: 5.116Maturity: Open End
WKN: LS45GB Typ: Call   Leverage: 5.20x Strike: 5.300StopLoss: 5.300Maturity: 12.12.2019
WKN: LS411Z Typ: Call   Leverage: 6.16x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
WKN: LS4W8S Typ: Call   Leverage: 6.98x Strike: 5.638StopLoss: 5.638Maturity: Open End
WKN: LS45GA Typ: Call   Leverage: 7.55x Strike: 5.700StopLoss: 5.700Maturity: 12.12.2019
4.9685.3235.678
Call
6.0336.3886.743
Put

Related Products

16
4

Top Derivate on AURORA CANNABIS INC

Local ID Bid Ask Type Leverage Maturity
0.770
0.800
Call
7.55x
12.12.2019
0.950
0.980
Call
6.16x
12.12.2019
1.130
1.160
Call
5.20x
12.12.2019
1.400
1.430
Call
4.21x
12.12.2019
1.670
1.700
Call
3.54x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+5.35 %
Verkauf
112
-5.91 %
Verkauf
130
-29.91 %
Kauf
5000
-4.92 %
Verkauf
495
-7.74 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
83.33 %
16.67 %
1M
77.36 %
22.64 %
3M
69.57 %
30.43 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,782,418.53 €
147,779.28 €
46,935.82 €
DE000LS9KDY8
46,858.91 €
1,707,763.96 €