Wikifolio  APHRIA INC

ISIN: CA03765K1049 | WKN: A12HM0  Trade now
5.6400+0.0160 +0.28 % 12:43:23
Bid
5.6200
Bid Size: 356
Ask
5.6600
Bid Ask: 356
TimePriceVolume
16.07. 18:04:54.189
5.729 €
5
16.07. 17:13:13.879
5.616 €
50
16.07. 12:34:43.704
5.572 €
62
16.07. 10:31:04.978
5.603 €
80
16.07. 07:36:13.561
5.604 €
1
TimeSizeBidAskSize
12:12:00.000
712
5.62 €
5.66 €
712
11:56:00.000
356
5.62 €
5.66 €
356
11:55:00.000
356
5.614 €
5.664 €
356
11:53:00.000
356
5.62 €
5.66 €
356
11:46:00.000
712
5.606 €
5.672 €
712
11:28:00.000
356
5.62 €
5.66 €
356
10:57:00.000
356
5.62 €
5.66 €
356
10:56:00.000
712
5.606 €
5.672 €
712
10:48:00.000
356
5.62 €
5.66 €
356

Master Data

Local ID
A12HM0
ISIN
CA03765K1049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.52 %
Distance 52-week-High
62.06 %
Distance 52-week-Low
77.33 %
Vola 30 days
27.60 %
Vola 250 days
80.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.905
-5.597
1 M
6.106
-8.705
6 M
5.670
-1.684
YTD
5.283
+5.518
1 Y
6.823
-18.292

Turbo Map on APHRIA INC

  • APHRIA INC

    5.6400 € +0.0160 € +0.28 % 12:43:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5JX3 Typ: Call   Leverage: 4.32x Strike: 4.759StopLoss: 4.759Maturity: Open End
WKN: LS42S7 Typ: Call   Leverage: 6.10x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2019
WKN: LS5JX4 Typ: Call   Leverage: 7.01x Strike: 5.259StopLoss: 5.259Maturity: Open End
WKN: LS4V2R Typ: Call   Leverage: 5.78x Strike: 5.072StopLoss: 5.072Maturity: Open End
WKN: LS4WG5 Typ: Call   Leverage: 5.73x Strike: 5.070StopLoss: 5.070Maturity: Open End
4.7385.0765.414
Call
5.7536.0916.430
Put

Related Products

16

Top Derivate on APHRIA INC

Local ID Bid Ask Type Leverage Maturity
0.084
0.100
Call
6.10x
12.12.2019
0.130
0.150
Call
4.01x
12.12.2019
0.180
0.200
Call
2.95x
12.12.2019
0.230
0.250
Call
2.34x
12.12.2019
0.280
0.300
Call
1.93x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-3.99 %
Verkauf
25000
-
Kauf
100
-5.80 %
Kauf
2
-1.01 %
Verkauf
65
-1.01 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
77.27 %
22.73 %
1M
72.31 %
27.69 %
3M
73.06 %
26.94 %

Contained in the following Wikifolios

46,319.05 €
DE000LS9AXY7
47,561.95 €
51,942.55 €
150,178.58 €
9,953.42 €