L&S Indikation

 APHRIA INC

ISIN: CA03765K1049 | WKN: A12HM0  Trade now
3.8985-0.0725 -1.83 % 04.06. 22:57
Bid
3.8720
Bid Size: 504
Ask
3.9250
Bid Ask: 504
TimePriceVolume
04.06. 21:37:51.469
3.872 €
1,000
04.06. 20:30:38.021
3.907 €
150
04.06. 19:12:04.527
3.92 €
100
04.06. 16:02:41.044
3.9735 €
500
04.06. 15:38:33.319
3.955 €
1,000
04.06. 15:32:29.598
3.978 €
657
04.06. 15:31:34.437
3.9795 €
657
04.06. 15:10:52.447
3.9865 €
1,642
04.06. 14:46:00.781
3.9575 €
133
04.06. 12:33:05.419
4.086 €
150
TimeSizeBidAskSize
04.06. 22:26:00
504
3.872 €
3.925 €
504
04.06. 22:23:00
504
3.872 €
3.925 €
504
04.06. 22:22:00
1
3.872 €
3.925 €
1
04.06. 22:05:00
504
3.872 €
3.925 €
504
04.06. 22:02:00
504
3.872 €
3.925 €
504
04.06. 22:00:00
504
3.872 €
3.925 €
504
04.06. 21:57:00
1,259
3.872 €
3.925 €
1,259
04.06. 21:56:00
5,036
3.872 €
3.924 €
5,036
04.06. 21:55:00
3,777
3.8805 €
3.9335 €
3,777

Master Data

Local ID
A12HM0
ISIN
CA03765K1049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
24.16 Tsd.

Key Figures

Distance all time high
75.92 %
Distance 52-week-High
41.15 %
Distance 52-week-Low
129.55 %
Vola 30 days
26.33 %
Vola 250 days
76.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.928
+1.744
1 M
3.237
+23.482
6 M
4.214
-5.161
YTD
4.484
-10.872
1 Y
6.020
-33.613
3 Y
3.484
+14.727
5 Y
0.671
+495.604

Turbo Map on APHRIA INC

  • APHRIA INC

    3.8985 € -0.0725 € -1.83 % 04.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H06 Typ: Call   Leverage: 4.85x Strike: 3.403StopLoss: 3.403Maturity: Open End
WKN: LS7H8G Typ: Call   Leverage: 5.81x Strike: 3.500StopLoss: 3.500Maturity: 15.12.2020
WKN: LS7LY1 Typ: Call   Leverage: 2.00x Strike: 3.600StopLoss: 3.600Maturity: Open End
WKN: LS7LS0 Typ: Call   Leverage: 2.00x Strike: 3.750StopLoss: 3.750Maturity: 15.12.2020
WKN: LS7L9J Typ: Call   Leverage: 2.00x Strike: 3.800StopLoss: 3.800Maturity: Open End
3.2753.5093.743
Call
3.9774.2104.444
Put

Related Products

27

Top Derivate on APHRIA INC

Local ID Bid Ask Type Leverage Maturity
0.630
0.720
Call
5.81x
15.12.2020
0.860
0.950
Call
4.34x
15.12.2020
1.090
1.180
Call
3.46x
15.12.2020
1.320
1.410
Call
2.88x
15.12.2020
1.550
1.640
Call
2.46x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
1988
-
Kauf
100
-
Verkauf
3
-
Verkauf
200
-

Contained in the following Wikifolios

DE000LS9AQL8
118,843.55 €
DE000LS9CCD1
15,138.47 €
31,106.60 €
10,366.58 €
DE000LS9PJH9
8,539.40 €