Wikifolio  APHRIA INC

ISIN: CA03765K1049 | WKN: A12HM0  Trade now
6.0395+0.0860 +1.44 % 13:02:16
Bid
5.9800
Bid Size: 336
Ask
6.0990
Bid Ask: 336
TimePriceVolume
09:53:06.302
6.01 €
50
08:03:56.903
6.019 €
30
TimeSizeBidAskSize
12:56:00.000
7
5.993 €
6.093 €
7
12:42:00.000
1
5.993 €
6.093 €
1
12:41:00.000
672
5.993 €
6.093 €
672
12:11:00.000
672
5.993 €
6.093 €
672
12:05:00.000
672
5.993 €
6.093 €
672
12:04:00.000
672
6.02 €
6.12 €
672
11:34:00.000
336
5.99 €
6.09 €
336
11:33:00.000
336
5.98 €
6.09 €
336
11:26:00.000
336
5.997 €
6.076 €
336

Master Data

Local ID
A12HM0
ISIN
CA03765K1049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
684.97

Key Figures

Distance all time high
63.13 %
Distance 52-week-High
58.22 %
Distance 52-week-Low
95.31 %
Vola 30 days
28.34 %
Vola 250 days
82.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.250
-1.768
1 M
6.836
-10.189
6 M
7.768
-20.959
YTD
5.283
+16.212
1 Y
8.676
-29.236

Turbo Map on APHRIA INC

  • APHRIA INC

    6.0395 € +0.0860 € +1.44 % 13:02:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4WC3 Typ: Call   Leverage: 6.52x Strike: 5.500StopLoss: 5.500Maturity: 18.06.2019
WKN: LS4WG6 Typ: Call   Leverage: 7.31x Strike: 5.559StopLoss: 5.559Maturity: Open End
WKN: LS42S8 Typ: Call   Leverage: 6.52x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
5.0735.4365.798
Call
6.1606.5236.885
Put

Related Products

24

Top Derivate on APHRIA INC

Local ID Bid Ask Type Leverage Maturity
0.086
0.098
Call
6.52x
18.06.2019
0.086
0.098
Call
6.52x
12.12.2019
0.130
0.140
Call
4.44x
12.12.2019
0.130
0.140
Call
4.44x
18.06.2019
0.130
0.140
Call
4.44x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
499
+16.20 %
Kauf
1
+6.27 %
Kauf
200
-
Verkauf
2500
-57.29 %
Kauf
1
+6.27 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
70.83 %
29.17 %
1M
71.88 %
28.13 %
3M
68.37 %
31.63 %

Contained in the following Wikifolios

DE000LS9AXY7
53,468.91 €
43,787.95 €
150,178.58 €
21,055.30 €
51,231.60 €