Tops & Flops
287.9000 € | +14.3000 € | +5.23 % | 16:38:48 | ||
173.7900 € | +7.9100 € | +4.77 % | 16:38:41 | ||
153.4500 € | +5.0500 € | +3.40 % | 16:38:35 | ||
434.3000 € | +13.8000 € | +3.28 % | 16:38:45 | ||
13.8925 € | +0.3075 € | +2.26 % | 16:38:40 | ||
27.2100 € | -0.2175 € | -0.79 % | 16:38:38 | ||
73.9800 € | -0.6250 € | -0.84 % | 16:38:50 | ||
62.8200 € | -0.5600 € | -0.88 % | 16:38:45 | ||
51.0750 € | -0.7800 € | -1.50 % | 16:38:45 | ||
72.2400 € | -1.8600 € | -2.51 % | 16:38:36 |
29.3000 € | +1.4300 € | +5.13 % | 16:38:35 | ||
22.6000 € | +0.9300 € | +4.29 % | 16:38:40 | ||
1.9333 € | +0.0705 € | +3.78 % | 16:38:38 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:38:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 16:38:47 | ||
42.8300 € | -0.4000 € | -0.93 % | 16:38:37 | ||
19.1850 € | -0.3100 € | -1.59 % | 16:38:32 | ||
72.7750 € | -1.4500 € | -1.95 % | 16:37:56 | ||
107.6000 € | -2.8750 € | -2.60 % | 16:38:32 | ||
31.4500 € | -1.0500 € | -3.23 % | 16:35:58 |
287.9000 € | +14.3000 € | +5.23 % | 16:38:48 | ||
173.7900 € | +7.9100 € | +4.77 % | 16:38:41 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:38:24 | ||
22.6000 € | +0.9300 € | +4.29 % | 16:38:40 | ||
30.2600 € | +1.0000 € | +3.42 % | 16:36:34 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:36:48 | ||
37.2200 € | -0.0200 € | -0.05 % | 16:38:30 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:36:56 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:36:58 | ||
29.8800 € | -0.1550 € | -0.52 % | 16:38:44 |
45.8000 € | +1.9250 € | +4.39 % | 16:38:24 | ||
18.3600 € | +0.7600 € | +4.32 % | 16:37:09 | ||
249.3000 € | +10.1000 € | +4.22 % | 16:38:31 | ||
30.2600 € | +1.0000 € | +3.42 % | 16:36:34 | ||
9.0225 € | +0.2800 € | +3.20 % | 16:38:27 | ||
32.7000 € | -0.4750 € | -1.43 % | 16:36:12 | ||
22.5600 € | -0.3500 € | -1.53 % | 16:37:49 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:36:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:36:20 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:38:23 |
0.4350 € | +0.0440 € | +11.25 % | 16:38:10 | ||
32.0950 € | +2.8650 € | +9.80 % | 16:38:21 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:36:24 | ||
81.9250 € | +5.6250 € | +7.37 % | 16:38:34 | ||
4.4685 € | +0.2745 € | +6.55 % | 16:38:17 | ||
0.1443 € | -0.0128 € | -8.12 % | 16:38:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:37:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3850 € | -1.1500 € | -13.47 % | 16:37:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:37:08 |
37.0250 € | +0.7650 € | +2.11 % | 16:38:46 | ||
340.2500 € | +4.2500 € | +1.26 % | 16:37:32 | ||
380.2250 € | +3.8250 € | +1.02 % | 16:38:48 | ||
87.6500 € | +0.8700 € | +1.00 % | 16:38:44 | ||
178.6000 € | +0.8600 € | +0.48 % | 16:38:23 | ||
199.4250 € | -1.6750 € | -0.83 % | 16:38:45 | ||
254.9500 € | -2.3000 € | -0.89 % | 16:38:48 | ||
53.0050 € | -0.4950 € | -0.93 % | 16:38:29 | ||
150.4600 € | -1.6100 € | -1.06 % | 16:38:45 | ||
55.1950 € | -1.1250 € | -2.00 % | 16:38:39 |
80.7500 € | +12.7500 € | +18.75 % | 16:37:46 | ||
1.3675 € | +0.1875 € | +15.89 % | 16:38:50 | ||
293.2000 € | +38.3000 € | +15.03 % | 16:38:48 | ||
27.1000 € | +3.4000 € | +14.35 % | 16:38:31 | ||
2.7780 € | +0.3280 € | +13.39 % | 16:38:43 | ||
0.4480 € | -0.0560 € | -11.11 % | 16:36:35 | ||
421.8500 € | -61.7500 € | -12.77 % | 16:38:48 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:38:18 | ||
5.8585 € | -1.2015 € | -17.02 % | 16:38:43 | ||
5.9000 € | -1.5500 € | -20.81 % | 16:37:38 |
1.9390 € | +0.1490 € | +8.32 % | 16:37:59 | ||
0.4655 € | +0.0340 € | +7.88 % | 16:37:48 | ||
2.5280 € | +0.1380 € | +5.77 % | 16:38:27 | ||
2.7900 € | +0.1100 € | +4.10 % | 16:38:48 | ||
4.9080 € | +0.1680 € | +3.54 % | 16:38:12 | ||
1.3190 € | -0.0160 € | -1.20 % | 16:36:34 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:36:06 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:36:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:36:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:37:19 |
0.0170 € | +0.0030 € | +21.43 % | 16:38:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:36:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:36:56 | ||
0.2630 € | +0.0350 € | +15.35 % | 16:38:38 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:38:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:35:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:36:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:36:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:35:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:38:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:37:45 | ||
4.6925 € | +0.2700 € | +6.11 % | 16:38:18 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:37:27 | ||
287.9000 € | +14.3000 € | +5.23 % | 16:38:48 | ||
31.4500 € | -1.0500 € | -3.23 % | 16:35:58 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:38:35 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:36:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:37:20 |
L&S Indikation18,105.50
Turnover tops
768.8000 € | +25.0500 € | +3.37 % | 4,008,045 € | 16:38:28 | |
175.4200 € | +0.4800 € | +0.27 % | 2,647,087 € | 16:38:09 | |
136.2500 € | +3.2100 € | +2.41 % | 2,566,327 € | 16:38:29 | |
515.7000 € | +3.7000 € | +0.72 % | 1,827,701 € | 16:36:45 | |
15.3240 € | +0.1000 € | +0.66 % | 1,757,496 € | 16:38:24 | |
51.0850 € | -0.7700 € | -1.48 % | 1,378,692 € | 16:38:28 | |
96.9000 € | +0.1100 € | +0.11 % | 752,526 € | 16:38:26 | |
73.9850 € | -0.6200 € | -0.83 % | 744,321 € | 16:38:27 | |
288.3500 € | +14.7500 € | +5.39 % | 738,033 € | 16:38:23 | |
173.8300 € | +7.9500 € | +4.79 % | 714,010 € | 16:38:25 |
7.4850 € | -1.5150 € | -16.83 % | 116,631 € | 16:38:50 | |
1.1350 € | -1.3250 € | -53.86 % | 68,980 € | 16:38:44 | |
4.3650 € | -1.3850 € | -24.09 % | 62,856 € | 16:38:50 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:38:07 | |
9.4750 € | +1.5850 € | +20.09 % | 52,916 € | 16:38:50 | |
5.0050 € | -1.6250 € | -24.51 % | 45,092 € | 16:38:50 | |
3.3150 € | -1.6250 € | -32.89 % | 41,330 € | 16:38:50 | |
1.3450 € | -1.3150 € | -49.44 % | 39,818 € | 16:38:50 | |
0.8750 € | +0.0450 € | +5.42 % | 34,300 € | 16:38:39 | |
1.2150 € | +0.0800 € | +7.05 % | 30,500 € | 16:37:53 |
3.8250 € | +0.0500 € | +1.32 % | 20,850 € | 16:38:34 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:38:33 | |
0.6600 € | -0.4600 € | -41.07 % | 6,240 € | 16:38:31 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:38:36 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:38:02 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 16:38:41 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:38:28 | |
1.2700 € | +0.4000 € | +45.98 % | 930 € | 16:38:50 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:35:57 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 16:38:41 |
11.0745 € | -0.5685 € | -4.88 % | 1,673,803 € | 16:38:29 | |
141.3205 € | -0.0050 € | 0.00 % | 1,027,181 € | 16:36:02 | |
115.5800 € | +0.5100 € | +0.44 % | 642,412 € | 16:38:26 | |
89.1630 € | +0.4630 € | +0.52 % | 622,676 € | 16:38:27 | |
240.0900 € | +1.4500 € | +0.61 % | 521,901 € | 16:38:27 | |
69.6675 € | -0.2975 € | -0.43 % | 445,465 € | 16:38:29 | |
31.2045 € | +0.1435 € | +0.46 % | 385,310 € | 16:38:25 | |
70.7850 € | +0.6650 € | +0.95 % | 377,300 € | 16:38:24 | |
7.1520 € | +0.0825 € | +1.17 % | 374,844 € | 16:38:28 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:36:49 |
219.4860 € | +16.2360 € | +7.99 % | 130,410 € | 16:38:51 | |
354.2650 € | +0.2830 € | +0.08 % | 106,297 € | 16:38:49 | |
937.8300 € | +6.7255 € | +0.72 % | 91,802 € | 16:38:48 | |
204.2655 € | +2.8665 € | +1.42 % | 65,377 € | 16:38:47 | |
1,111.6305 € | +2.5675 € | +0.23 % | 58,576 € | 16:38:51 | |
427.0150 € | +0.8875 € | +0.21 % | 40,846 € | 16:38:51 | |
2,495.2440 € | +24.0255 € | +0.97 % | 34,824 € | 16:38:48 | |
662.5365 € | +10.3400 € | +1.59 % | 34,021 € | 16:38:48 | |
812.1285 € | +3.7055 € | +0.46 % | 28,533 € | 16:38:43 | |
271.2285 € | +4.1690 € | +1.56 % | 27,020 € | 16:38:51 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:38:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:36:14 | |
0.0340 € | -0.0156 € | -31.38 % | 727,979 | 16:38:25 | |
0.3998 € | -0.0009 € | -0.22 % | 138,017 | 16:37:37 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:38:16 | |
15.3240 € | +0.1000 € | +0.66 % | 115,048 | 16:38:24 | |
0.6032 € | +0.0132 € | +2.23 % | 103,670 | 16:38:16 | |
0.5515 € | -0.0490 € | -8.16 % | 89,541 | 16:38:16 | |
1.9305 € | +0.0678 € | +3.64 % | 87,831 | 16:37:11 | |
4.5355 € | -0.0120 € | -0.26 % | 84,686 | 16:38:05 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:38:17 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 16:38:07 | |
1.1350 € | -1.3250 € | -53.86 % | 43,500 | 16:38:44 | |
0.8750 € | +0.0450 € | +5.42 % | 40,299 | 16:38:39 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:37:53 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:38:34 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:36:54 | |
1.3450 € | -1.3150 € | -49.44 % | 19,470 | 16:38:50 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:35:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:38:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:38:02 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:35:57 | |
0.6600 € | -0.4600 € | -41.07 % | 8,000 | 16:38:31 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:38:33 | |
3.8250 € | +0.0500 € | +1.32 % | 5,000 | 16:38:34 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:38:36 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:38:25 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:38:28 | |
1.2700 € | +0.4000 € | +45.98 % | 1,000 | 16:38:50 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 16:38:41 |
0.2677 € | +0.0032 € | +1.19 % | 401,000 | 16:38:24 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:36:49 | |
0.9254 € | -0.0173 € | -1.84 % | 163,594 | 16:38:30 | |
11.0745 € | -0.5685 € | -4.88 % | 145,070 | 16:38:29 | |
7.1520 € | +0.0825 € | +1.17 % | 52,920 | 16:38:28 | |
0.4345 € | -0.0025 € | -0.57 % | 45,100 | 16:38:28 | |
5.6430 € | +0.0605 € | +1.08 % | 22,914 | 16:38:28 | |
5.2319 € | +0.0007 € | +0.01 % | 17,775 | 16:38:10 | |
31.2045 € | +0.1435 € | +0.46 % | 12,386 | 16:38:29 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:36:49 |
219.4860 € | +16.2360 € | +7.99 % | 600 | 16:38:51 | |
204.2655 € | +2.8665 € | +1.42 % | 322 | 16:38:47 | |
354.2650 € | +0.2830 € | +0.08 % | 301 | 16:38:49 | |
102.1665 € | +10.1995 € | +11.09 % | 189 | 16:38:50 | |
81.2130 € | +0.4550 € | +0.56 % | 186 | 16:38:52 | |
151.4100 € | +2.2835 € | +1.53 % | 165 | 16:38:51 | |
15.4535 € | -3.4290 € | -18.16 % | 159 | 16:38:44 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:38:01 | |
253.6035 € | +3.0355 € | +1.21 % | 104 | 16:38:49 | |
271.2285 € | +4.1690 € | +1.56 % | 100 | 16:38:51 |
Mostwanted
769.5500 € | +25.8000 € | +3.47 % | 16:38:49 | |
136.1100 € | +3.0700 € | +2.31 % | 16:38:52 | |
734.7000 € | +63.5000 € | +9.46 % | 16:38:50 | |
515.7000 € | +3.7000 € | +0.72 % | 16:38:50 | |
6.8740 € | -0.0180 € | -0.26 % | 16:38:37 |
0.6350 € | -0.1550 € | -19.62 % | 16:37:06 | |
0.7000 € | - € | 0.00 % | 16:38:32 | |
1.7700 € | +0.6400 € | +56.64 % | 16:38:46 | |
3.0750 € | +0.0300 € | +0.99 % | 16:38:50 | |
0.3700 € | -0.0200 € | -5.13 % | 16:37:43 |
0.9900 € | -0.6000 € | -37.74 % | 16:38:51 | |
0.9200 € | +0.3300 € | +55.93 % | 16:38:32 | |
0.1450 € | -0.0400 € | -21.62 % | 16:38:02 | |
3.0300 € | +0.3300 € | +12.22 % | 16:38:51 | |
2.2400 € | -0.9300 € | -29.34 % | 16:38:51 |
152.2495 € | -0.3255 € | -0.21 % | 16:38:46 | |
0.0820 € | - € | 0.00 % | 16:38:08 | |
47.0195 € | -0.1715 € | -0.36 % | 16:38:39 | |
5.8860 € | -0.0475 € | -0.80 % | 16:38:50 | |
107.6925 € | - € | 0.00 % | 16:38:08 |
Indications
2,321.4550 $ | -0.25 % | |
27.2780 $ | +0.38 % | |
87.2100 $ | +0.06 % | |
82.1600 $ | +0.04 % | |
2.0575 € | -0.63 % | |
131.1650 € | -0.03 % | |
66,951.0350 $ | +0.60 % | |
3,250.2250 $ | +1.89 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
734.80 € | 3 | 16:38:52.086 | |
434.40 € | 5 | 16:38:51.744 | |
136.00 € | 20 | 16:38:48.737 | |
57.835 € | 15 | 16:38:48.550 | |
21.73 € | 350 | 16:38:45.237 | |
15.626 € | 5 | 16:38:45.157 | |
380.25 € | 50 | 16:38:44.340 | |
1.09 € | 60 | 16:38:37.629 | |
6.56 € | 200 | 16:38:37.260 | |
1.13 € | 3,000 | 16:38:32.182 |
IPO
39.0500 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank