Tops & Flops
63.1900 € | +1.2700 € | +2.05 % | 16:18:30 | ||
13.3025 € | +0.2575 € | +1.97 % | 16:18:30 | ||
32.3700 € | +0.5350 € | +1.68 % | 16:18:05 | ||
223.4000 € | +3.3000 € | +1.50 % | 16:17:51 | ||
72.1000 € | +1.0500 € | +1.48 % | 16:18:14 | ||
94.4700 € | -1.4200 € | -1.48 % | 16:18:29 | ||
51.2900 € | -0.7900 € | -1.52 % | 16:18:30 | ||
511.8000 € | -10.7000 € | -2.05 % | 16:18:27 | ||
30.6950 € | -0.7775 € | -2.47 % | 16:18:29 | ||
278.7000 € | -50.9500 € | -15.46 % | 16:18:31 |
94.2000 € | +7.7750 € | +9.00 % | 16:18:18 | ||
6.5820 € | +0.4320 € | +7.02 % | 16:17:59 | ||
6.6830 € | +0.3810 € | +6.05 % | 16:18:11 | ||
22.3750 € | +0.8900 € | +4.14 % | 16:18:28 | ||
42.7700 € | +1.3550 € | +3.27 % | 16:18:25 | ||
46.2300 € | -0.4300 € | -0.92 % | 16:16:00 | ||
134.3500 € | -1.4000 € | -1.03 % | 16:17:49 | ||
105.8500 € | -1.8500 € | -1.72 % | 16:18:26 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:16:00 | ||
36.9900 € | -0.9400 € | -2.48 % | 16:18:26 |
22.3750 € | +0.8900 € | +4.14 % | 16:18:28 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:18:00 | ||
40.9500 € | +0.5500 € | +1.36 % | 16:17:23 | ||
97.5000 € | +1.3000 € | +1.35 % | 16:18:17 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:17:41 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:18:28 | ||
18.7700 € | -0.4650 € | -2.42 % | 16:17:18 | ||
30.6950 € | -0.7775 € | -2.47 % | 16:18:29 | ||
36.9900 € | -0.9400 € | -2.48 % | 16:18:26 | ||
278.7000 € | -50.9500 € | -15.46 % | 16:18:31 |
8.1675 € | +0.7125 € | +9.56 % | 16:18:15 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:15:40 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:17:17 | ||
4.6490 € | +0.1730 € | +3.87 % | 16:15:41 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:17:35 | ||
49.3750 € | -1.1250 € | -2.23 % | 16:18:08 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:18:28 | ||
18.7700 € | -0.4650 € | -2.42 % | 16:17:18 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:15:38 | ||
7.2700 € | -0.5350 € | -6.85 % | 16:18:17 |
0.0967 € | +0.0156 € | +19.25 % | 16:18:27 | ||
1.0440 € | +0.1250 € | +13.60 % | 16:18:29 | ||
0.7925 € | +0.0550 € | +7.46 % | 16:16:47 | ||
12.9200 € | +0.8700 € | +7.22 % | 16:18:31 | ||
8.4580 € | +0.5550 € | +7.02 % | 16:18:32 | ||
4.9095 € | -0.3655 € | -6.93 % | 16:18:32 | ||
0.8888 € | -0.0703 € | -7.33 % | 16:18:24 | ||
209.7000 € | -38.5500 € | -15.53 % | 16:18:30 | ||
19.6500 € | -4.2250 € | -17.70 % | 16:18:19 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:17:11 |
469.6500 € | +22.0000 € | +4.91 % | 16:18:30 | ||
196.6250 € | +3.3250 € | +1.72 % | 16:18:34 | ||
170.9500 € | +2.3300 € | +1.38 % | 16:18:34 | ||
86.3400 € | +1.1250 € | +1.32 % | 16:18:35 | ||
382.2750 € | +4.2500 € | +1.12 % | 16:18:31 | ||
33.1750 € | -0.1050 € | -0.32 % | 16:18:28 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:18:29 | ||
53.2900 € | -0.1950 € | -0.36 % | 16:18:21 | ||
257.3250 € | -1.5750 € | -0.61 % | 16:18:27 | ||
383.1750 € | -2.4000 € | -0.62 % | 16:18:28 |
161.0500 € | +17.7000 € | +12.35 % | 16:18:28 | ||
149.6250 € | +14.6250 € | +10.83 % | 16:18:21 | ||
25.3500 € | +2.2000 € | +9.50 % | 16:18:33 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:17:57 | ||
0.5700 € | +0.0380 € | +7.14 % | 16:17:15 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:17:37 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:15:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:18:11 | ||
0.9750 € | -0.1150 € | -10.55 % | 16:17:22 | ||
6.2730 € | -0.8270 € | -11.65 % | 16:18:29 |
0.6600 € | +0.0270 € | +4.27 % | 16:16:54 | ||
2.6890 € | +0.0990 € | +3.82 % | 16:18:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:18:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:17:47 | ||
1.7590 € | +0.0395 € | +2.30 % | 16:18:29 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:18:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:16:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:17:24 | ||
1.0975 € | -0.0325 € | -2.88 % | 16:18:32 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:17:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:18:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:16:20 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:17:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:18:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:16:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:17:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:16:49 | ||
0.2700 € | -0.0630 € | -18.92 % | 16:17:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:17:24 |
8.1675 € | +0.7125 € | +9.56 % | 16:18:15 | ||
94.2000 € | +7.7750 € | +9.00 % | 16:18:18 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:16:01 | ||
6.5820 € | +0.4320 € | +7.02 % | 16:17:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:15:49 | ||
7.2700 € | -0.5350 € | -6.85 % | 16:18:17 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:16:37 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:16:45 | ||
213.7500 € | -34.0000 € | -13.72 % | 16:18:17 | ||
278.7000 € | -50.9500 € | -15.46 % | 16:18:31 |
L&S Indikation17,808.50
Turnover tops
511.4000 € | -11.1000 € | -2.12 % | 7,470,640 € | 16:18:06 | |
141.2900 € | -3.7000 € | -2.55 % | 2,949,211 € | 16:18:11 | |
796.3000 € | +6.3000 € | +0.80 % | 2,918,884 € | 16:18:12 | |
175.5400 € | +2.5200 € | +1.46 % | 1,631,913 € | 16:18:05 | |
278.3500 € | -51.3000 € | -15.56 % | 1,300,940 € | 16:18:06 | |
50.9200 € | -0.2000 € | -0.39 % | 722,267 € | 16:17:56 | |
6.6870 € | +0.3850 € | +6.11 % | 650,453 € | 16:18:07 | |
13.3000 € | +0.2550 € | +1.95 % | 580,891 € | 16:18:07 | |
17.7650 € | +0.0875 € | +0.49 % | 569,979 € | 16:17:55 | |
94.2250 € | +7.8000 € | +9.03 % | 567,375 € | 16:17:58 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 16:18:33 | |
6.6950 € | +0.3200 € | +5.02 % | 85,263 € | 16:18:30 | |
1.9350 € | -0.3400 € | -14.95 % | 60,116 € | 16:18:30 | |
9.8050 € | -0.3400 € | -3.35 % | 55,593 € | 16:18:32 | |
5.1250 € | +0.3100 € | +6.44 % | 49,300 € | 16:18:33 | |
8.7950 € | +0.3200 € | +3.78 % | 45,420 € | 16:18:30 | |
2.7950 € | -0.2300 € | -7.60 % | 42,093 € | 16:18:35 | |
2.3750 € | -2.1700 € | -47.74 % | 38,980 € | 16:18:24 | |
3.4050 € | -0.3800 € | -10.04 % | 34,788 € | 16:18:32 | |
8.0650 € | +0.3200 € | +4.13 % | 30,680 € | 16:18:30 |
3.5950 € | +0.1000 € | +2.86 % | 16,550 € | 16:18:03 | |
3.6750 € | +0.1800 € | +5.15 % | 14,670 € | 16:18:03 | |
1.5050 € | +0.0500 € | +3.44 % | 7,030 € | 16:18:03 | |
2.3150 € | -0.3050 € | -11.64 % | 1,572 € | 16:18:33 | |
2.9450 € | -0.0950 € | -3.13 % | 1,500 € | 16:18:29 | |
6.8950 € | -0.2050 € | -2.89 % | 1,285 € | 16:18:29 | |
0.7450 € | -0.1850 € | -19.89 % | 1,250 € | 16:18:29 | |
0.2950 € | +0.0550 € | +22.92 % | 1,040 € | 16:18:28 | |
0.0170 € | -0.0370 € | -68.52 % | 100 € | 16:17:58 |
36.0270 € | +0.0585 € | +0.16 % | 1,890,665 € | 16:18:08 | |
88.7890 € | +0.2340 € | +0.26 % | 1,508,059 € | 16:18:13 | |
71.8975 € | +0.7425 € | +1.04 % | 537,450 € | 16:18:06 | |
48.5075 € | +0.1825 € | +0.38 % | 483,414 € | 16:18:09 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:16:27 | |
215.5000 € | +2.2500 € | +1.06 % | 358,655 € | 16:18:07 | |
3.0576 € | -0.0095 € | -0.31 % | 327,482 € | 16:18:10 | |
69.1700 € | +0.5950 € | +0.87 % | 276,640 € | 16:17:55 | |
24.8850 € | -0.1975 € | -0.79 % | 213,199 € | 16:18:04 | |
73.6450 € | +0.2350 € | +0.32 % | 190,851 € | 16:18:05 |
2,480.6750 € | -22.0410 € | -0.88 % | 305,104 € | 16:18:29 | |
136.3520 € | -2.9925 € | -2.15 % | 119,107 € | 16:18:29 | |
38.3680 € | -0.3940 € | -1.02 % | 117,490 € | 16:18:35 | |
413.0220 € | +3.4915 € | +0.85 % | 86,825 € | 16:18:33 | |
661.8405 € | +4.9470 € | +0.75 % | 63,723 € | 16:18:33 | |
181.3845 € | -1.5700 € | -0.86 % | 55,792 € | 16:18:33 | |
125.2060 € | +0.1185 € | +0.09 % | 40,782 € | 16:18:36 | |
118.8970 € | +0.5250 € | +0.44 % | 35,701 € | 16:18:33 | |
248.0870 € | -2.1850 € | -0.87 % | 35,686 € | 16:18:33 | |
170.6400 € | -0.1355 € | -0.08 % | 27,079 € | 16:18:33 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.46 % | 7,233,638 | 16:18:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:16:23 | |
0.0509 € | +0.0024 € | +4.85 % | 1,110,512 | 16:18:07 | |
0.1390 € | -0.0135 € | -8.85 % | 278,604 | 16:18:00 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 16:18:06 | |
0.6248 € | +0.0191 € | +3.15 % | 146,600 | 16:18:08 | |
0.3995 € | -0.0123 € | -2.99 % | 136,974 | 16:17:32 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:16:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:18:07 | |
6.6830 € | +0.3810 € | +6.05 % | 99,704 | 16:18:11 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:17:58 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:18:35 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:18:10 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:18:19 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:17:20 | |
1.9350 € | -0.3400 € | -14.95 % | 26,000 | 16:18:30 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:15:48 | |
0.0720 € | +0.0490 € | +213.04 % | 20,000 | 16:17:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:17:29 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:16:20 |
1.5050 € | +0.0500 € | +3.44 % | 5,000 | 16:18:03 | |
3.5950 € | +0.1000 € | +2.86 % | 5,000 | 16:18:03 | |
0.0170 € | -0.0370 € | -68.52 % | 5,000 | 16:17:58 | |
3.6750 € | +0.1800 € | +5.15 % | 4,500 | 16:18:03 | |
0.2950 € | +0.0550 € | +22.92 % | 4,000 | 16:18:28 | |
0.7350 € | -0.1950 € | -20.97 % | 2,500 | 16:18:37 | |
2.3150 € | -0.3050 € | -11.64 % | 600 | 16:18:33 | |
2.9450 € | -0.0950 € | -3.13 % | 500 | 16:18:29 | |
6.8950 € | -0.2050 € | -2.89 % | 180 | 16:18:29 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 16:17:41 | |
1.1218 € | -0.0040 € | -0.36 % | 110,000 | 16:18:07 | |
3.0576 € | -0.0095 € | -0.31 % | 107,000 | 16:18:10 | |
0.0711 € | +0.0010 € | +1.43 % | 105,111 | 16:18:05 | |
0.0750 € | +0.0016 € | +2.11 % | 60,034 | 16:18:08 | |
36.0270 € | +0.0585 € | +0.16 % | 52,500 | 16:18:08 | |
0.9561 € | -0.0027 € | -0.28 % | 23,174 | 16:18:08 | |
0.4536 € | +0.0132 € | +3.00 % | 20,021 | 16:18:09 | |
0.2848 € | -0.0143 € | -4.78 % | 17,500 | 16:18:10 | |
88.7890 € | +0.2340 € | +0.26 % | 16,999 | 16:18:13 |
38.3680 € | -0.3940 € | -1.02 % | 3,148 | 16:18:35 | |
6.2885 € | +0.0955 € | +1.54 % | 2,000 | 16:18:36 | |
136.3615 € | -2.9830 € | -2.14 % | 881 | 16:18:38 | |
24.8070 € | -0.2205 € | -0.88 % | 700 | 16:18:30 | |
125.2060 € | +0.1185 € | +0.09 % | 325 | 16:18:36 | |
181.3845 € | -1.5700 € | -0.86 % | 303 | 16:18:33 | |
118.8970 € | +0.5250 € | +0.44 % | 300 | 16:18:33 | |
413.0220 € | +3.4915 € | +0.85 % | 210 | 16:18:33 | |
16.5690 € | +0.0185 € | +0.11 % | 200 | 16:18:34 | |
51.6355 € | -8.2425 € | -13.77 % | 172 | 16:18:33 |
Mostwanted
511.8000 € | -10.7000 € | -2.05 % | 16:18:27 | |
795.7500 € | +5.7500 € | +0.73 % | 16:18:37 | |
141.2600 € | -3.7300 € | -2.57 % | 16:18:36 | |
278.7000 € | -50.9500 € | -15.46 % | 16:18:31 | |
6.7190 € | +0.1270 € | +1.93 % | 16:17:54 |
0.5050 € | +0.0350 € | +7.45 % | 16:18:35 | |
1.8750 € | +0.3500 € | +22.95 % | 16:18:37 | |
1.6550 € | -1.8600 € | -52.92 % | 16:18:35 | |
0.2650 € | +0.0800 € | +43.24 % | 16:16:16 | |
1.3850 € | +0.0550 € | +4.14 % | 16:18:31 |
0.0170 € | -0.0370 € | -68.52 % | 16:17:58 | |
0.0115 € | -0.0190 € | -62.30 % | 16:18:01 | |
2.3150 € | -0.3050 € | -11.64 % | 16:18:33 | |
0.1850 € | +0.0050 € | +2.78 % | 16:18:29 | |
0.3350 € | -0.0150 € | -4.29 % | 16:17:46 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:17:05 | |
38.3680 € | -0.3940 € | -1.02 % | 16:18:35 | |
107.6925 € | - € | 0.00 % | 16:18:01 | |
6.2885 € | +0.0955 € | +1.54 % | 16:18:36 |
Indications
2,384.1850 $ | +0.99 % | |
28.4470 $ | +0.88 % | |
87.2100 $ | -0.35 % | |
82.1800 $ | -0.15 % | |
1.7585 € | +2.39 % | |
131.3050 € | -0.14 % | |
63,623.0800 $ | +4.41 % | |
3,079.6150 $ | +3.43 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.10 € | 32 | 16:18:39.149 | |
58.94 € | 200 | 16:18:36.889 | |
584.80 € | 2 | 16:18:34.761 | |
278.50 € | 59 | 16:18:32.737 | |
0.78 € | 5,000 | 16:18:32.346 | |
50.94 € | 50 | 16:18:29.935 | |
2.356 € | 3,450 | 16:18:20.301 | |
1.90 € | 1,000 | 16:18:19.639 | |
30.70 € | 20 | 16:18:11.707 | |
7.342 € | 1,000 | 16:18:10.400 |
IPO
37.3800 € | -0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank