Tops & Flops
172.1200 € | +6.2400 € | +3.76 % | 10:42:22 | ||
518.8000 € | +6.8000 € | +1.33 % | 10:42:22 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:41:48 | ||
90.1800 € | +0.8500 € | +0.95 % | 10:42:20 | ||
276.1000 € | +2.5000 € | +0.91 % | 10:42:24 | ||
49.1350 € | -0.3800 € | -0.77 % | 10:42:19 | ||
120.8250 € | -1.0750 € | -0.88 % | 10:42:18 | ||
73.9300 € | -0.6750 € | -0.90 % | 10:42:21 | ||
50.8900 € | -0.9650 € | -1.86 % | 10:42:01 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:41:40 |
29.6400 € | +1.7700 € | +6.35 % | 10:42:17 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:42:14 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:42:09 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:41:51 | ||
39.7400 € | +0.7700 € | +1.98 % | 10:42:25 | ||
32.1500 € | -0.3500 € | -1.08 % | 10:42:12 | ||
19.2850 € | -0.2100 € | -1.08 % | 10:41:40 | ||
100.0500 € | -1.1500 € | -1.14 % | 10:42:15 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:42:21 | ||
108.1000 € | -2.3750 € | -2.15 % | 10:41:39 |
172.1200 € | +6.2400 € | +3.76 % | 10:42:22 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:42:14 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:41:00 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:41:51 | ||
13.9650 € | +0.2400 € | +1.75 % | 10:42:21 | ||
47.6600 € | -0.0500 € | -0.10 % | 10:42:20 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:40:45 | ||
38.4275 € | -0.2400 € | -0.62 % | 10:42:22 | ||
29.8300 € | -0.2050 € | -0.68 % | 10:42:18 | ||
36.9400 € | -0.3000 € | -0.81 % | 10:41:43 |
18.0950 € | +0.4950 € | +2.81 % | 10:41:58 | ||
245.0000 € | +5.8000 € | +2.42 % | 10:42:02 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:41:00 | ||
19.1000 € | +0.4200 € | +2.25 % | 10:41:15 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:42:16 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:40:48 | ||
6.1775 € | -0.0750 € | -1.20 % | 10:41:43 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:42:09 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:42:16 | ||
11.9950 € | -0.3300 € | -2.68 % | 10:42:12 |
32.0050 € | +2.7750 € | +9.49 % | 10:41:33 | ||
3.4020 € | +0.1910 € | +5.95 % | 10:41:22 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:41:54 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:41:57 | ||
0.2422 € | +0.0110 € | +4.74 % | 10:41:26 | ||
8.0200 € | -0.5150 € | -6.03 % | 10:42:18 | ||
0.9905 € | -0.0665 € | -6.29 % | 10:40:06 | ||
0.0629 € | -0.0054 € | -7.84 % | 10:42:01 | ||
40.0800 € | -4.0300 € | -9.14 % | 10:42:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:40:12 |
140.2700 € | +0.3900 € | +0.28 % | 10:41:56 | ||
105.4600 € | +0.2900 € | +0.28 % | 10:42:16 | ||
315.9750 € | +0.7500 € | +0.24 % | 10:42:18 | ||
32.2725 € | +0.0525 € | +0.16 % | 10:42:22 | ||
159.8600 € | +0.1600 € | +0.10 % | 10:40:52 | ||
154.8300 € | -0.7200 € | -0.46 % | 10:42:22 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:40:27 | ||
53.2350 € | -0.2650 € | -0.50 % | 10:40:54 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:39:42 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:42:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:41:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:42:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:41:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:39:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:41:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:41:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:42:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:40:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:40:57 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:39:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:40:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:39:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:39:35 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:42:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:40:27 | ||
1.5740 € | -0.0285 € | -1.78 % | 10:41:10 | ||
4.6430 € | -0.0970 € | -2.05 % | 10:40:48 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:40:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:40:51 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:41:25 |
0.0080 € | +0.0025 € | +45.45 % | 10:40:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:41:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:41:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:40:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:41:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:42:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:40:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:42:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:42:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:41:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:41:29 | ||
29.6400 € | +1.7700 € | +6.35 % | 10:42:17 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:41:03 | ||
172.1200 € | +6.2400 € | +3.76 % | 10:42:22 | ||
22.4700 € | +0.8000 € | +3.69 % | 10:42:14 | ||
11.9950 € | -0.3300 € | -2.68 % | 10:42:12 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:40:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:40:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:41:04 | ||
1.6775 € | -0.2325 € | -12.17 % | 10:42:07 |
L&S Indikation17,968.00
Turnover tops
752.4500 € | +8.7000 € | +1.17 % | 1,502,595 € | 10:42:19 | |
15.2590 € | +0.0350 € | +0.23 % | 1,115,600 € | 10:42:19 | |
174.2200 € | -0.7200 € | -0.41 % | 941,814 € | 10:42:13 | |
518.8000 € | +6.8000 € | +1.33 % | 817,740 € | 10:42:16 | |
50.8900 € | -0.9650 € | -1.86 % | 488,238 € | 10:42:01 | |
29.6400 € | +1.7700 € | +6.35 % | 430,581 € | 10:42:17 | |
6.1170 € | +0.0255 € | +0.42 % | 392,735 € | 10:42:08 | |
172.1800 € | +6.3000 € | +3.80 % | 325,366 € | 10:42:18 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:41:48 | |
22.4700 € | +0.8000 € | +3.69 % | 299,416 € | 10:42:14 |
8.7500 € | -0.2500 € | -2.78 % | 56,820 € | 10:42:19 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5200 € | -0.2300 € | -4.00 % | 39,080 € | 10:42:21 | |
2.4400 € | -0.2200 € | -8.27 % | 25,303 € | 10:42:21 | |
4.6700 € | -0.2700 € | -5.47 % | 23,910 € | 10:42:21 | |
3.3300 € | +0.3000 € | +9.90 % | 18,164 € | 10:42:21 | |
8.4800 € | -0.2700 € | -3.09 % | 17,640 € | 10:42:21 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:42:21 | |
2.2300 € | -0.2300 € | -9.35 % | 15,425 € | 10:42:18 | |
13.9700 € | +0.2400 € | +1.75 % | 14,065 € | 10:42:21 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:41:09 |
11.5240 € | -0.1190 € | -1.02 % | 1,673,020 € | 10:42:18 | |
114.9800 € | -0.0900 € | -0.08 % | 629,961 € | 10:41:26 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:39:48 | |
88.6320 € | -0.0680 € | -0.08 % | 289,726 € | 10:42:18 | |
150.2000 € | +0.2000 € | +0.13 % | 233,759 € | 10:42:15 | |
141.1000 € | +0.2100 € | +0.15 % | 226,014 € | 10:42:18 | |
59.9350 € | -0.6300 € | -1.04 % | 179,460 € | 10:42:16 | |
21.1150 € | -0.2200 € | -1.03 % | 141,263 € | 10:42:20 | |
236.9900 € | -1.6500 € | -0.69 % | 131,252 € | 10:42:18 | |
22.6975 € | -0.3650 € | -1.58 % | 102,390 € | 10:42:21 |
271.6035 € | +4.5440 € | +1.70 % | 27,020 € | 10:42:23 | |
419.7485 € | -6.3790 € | -1.50 % | 21,664 € | 10:42:21 | |
241.8540 € | -2.2830 € | -0.94 % | 14,518 € | 10:42:17 | |
532.7025 € | -1.9890 € | -0.37 % | 14,319 € | 10:42:24 | |
127.0145 € | -0.1450 € | -0.11 % | 12,692 € | 10:42:16 | |
526.9225 € | +1.7670 € | +0.34 % | 9,954 € | 10:42:19 | |
2,474.7635 € | +3.5450 € | +0.14 % | 7,421 € | 10:42:23 | |
1,096.7470 € | -12.3160 € | -1.11 % | 5,624 € | 10:42:24 | |
156.8270 € | +0.3190 € | +0.20 % | 5,523 € | 10:42:24 | |
405.1025 € | -5.2050 € | -1.27 % | 5,397 € | 10:42:24 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:42:14 | |
0.3910 € | -0.0097 € | -2.41 % | 93,895 | 10:42:00 | |
15.2600 € | +0.0360 € | +0.24 % | 73,062 | 10:42:20 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:41:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:40:52 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:42:10 | |
6.1175 € | +0.0260 € | +0.43 % | 64,300 | 10:42:21 | |
1.8928 € | +0.0300 € | +1.61 % | 55,731 | 10:42:15 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:42:06 | |
0.8151 € | +0.0054 € | +0.67 % | 47,670 | 10:42:04 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:41:06 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:40:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:42:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:40:12 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:40:53 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 10:40:39 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:41:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:42:25 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:42:25 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:41:09 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 10:42:10 | |
11.5240 € | -0.1190 € | -1.02 % | 145,000 | 10:42:18 | |
0.9401 € | -0.0026 € | -0.28 % | 102,064 | 10:42:20 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 10:42:09 | |
5.5735 € | -0.0090 € | -0.16 % | 11,630 | 10:42:13 | |
2.5060 € | -0.0890 € | -3.43 % | 9,800 | 10:42:01 | |
21.1150 € | -0.2200 € | -1.03 % | 6,660 | 10:42:20 | |
114.9800 € | -0.0900 € | -0.08 % | 5,477 | 10:41:26 | |
22.6975 € | -0.3650 € | -1.58 % | 4,500 | 10:42:21 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:39:48 |
127.0145 € | -0.1450 € | -0.11 % | 100 | 10:42:16 | |
271.6035 € | +4.5440 € | +1.70 % | 100 | 10:42:23 | |
9.5500 € | -4.5000 € | -32.03 % | 67 | 10:42:22 | |
241.8540 € | -2.2830 € | -0.94 % | 60 | 10:42:17 | |
419.7485 € | -6.3790 € | -1.50 % | 52 | 10:42:21 | |
156.8270 € | +0.3190 € | +0.20 % | 35 | 10:42:24 | |
88.5365 € | -3.0385 € | -3.32 % | 34 | 10:42:24 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:39:54 | |
90.7380 € | -1.2290 € | -1.34 % | 30 | 10:42:20 | |
532.7025 € | -1.9890 € | -0.37 % | 27 | 10:42:24 |
Mostwanted
752.6000 € | +8.8500 € | +1.19 % | 10:42:22 | |
133.6300 € | +0.5900 € | +0.44 % | 10:42:25 | |
678.7000 € | +7.5000 € | +1.12 % | 10:42:22 | |
518.9000 € | +6.9000 € | +1.35 % | 10:42:25 | |
6.8300 € | -0.0620 € | -0.90 % | 10:42:16 |
0.7750 € | -0.0150 € | -1.90 % | 10:40:40 | |
0.7100 € | +0.0100 € | +1.43 % | 10:39:37 | |
2.4500 € | - € | 0.00 % | 10:42:26 | |
6.3300 € | -0.3000 € | -4.52 % | 10:42:26 | |
0.3900 € | - € | 0.00 % | 10:42:13 |
1.4600 € | -0.1300 € | -8.18 % | 10:42:19 | |
2.9500 € | -0.2200 € | -6.94 % | 10:42:26 | |
0.1200 € | -0.0300 € | -20.00 % | 10:42:10 | |
0.2600 € | +0.0300 € | +13.04 % | 10:40:40 | |
0.6550 € | -0.0800 € | -10.88 % | 10:42:14 |
152.5150 € | -0.0600 € | -0.04 % | 10:42:04 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:39:54 | |
5.8355 € | -0.0980 € | -1.65 % | 10:42:25 | |
107.6925 € | - € | 0.00 % | 10:40:42 |
Indications
2,304.2700 $ | -0.99 % | |
26.8500 $ | -1.20 % | |
87.9700 $ | +0.94 % | |
82.8000 $ | +0.82 % | |
2.0605 € | -0.48 % | |
131.0750 € | -0.10 % | |
66,145.6950 $ | -0.61 % | |
3,164.0150 $ | -0.81 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
679.60 € | 2 | 10:42:23.174 | |
88.634 € | 11 | 10:42:18.995 | |
5.576 € | 180 | 10:42:16.250 | |
1.14 € | 1,000 | 10:42:06.291 | |
14.851 € | 188 | 10:41:52.213 | |
32.75 € | 1,000 | 10:41:48.074 | |
206.60 € | 5 | 10:41:46.138 | |
13.876 € | 500 | 10:41:45.054 | |
206.60 € | 4 | 10:41:43.570 | |
72.62 € | 2 | 10:41:40.057 |
IPO
38.7300 € | +0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank