LIQUEFIED NATURAL GAS LTD

ISIN: AU000000LNG0 | WKN: A0DPU5  Trade now
0.1481-0.0008 -0.54 % 18:43:15
Bid
0.1388
Bid Size: 360,231
Ask
0.1574
Bid Ask: 317,662
TimePriceVolume
15.07. 20:17:55.443
0.1576 €
7,000
04.07. 10:14:08.400
0.1623 €
4,500
28.06. 18:49:26.120
0.15 €
171
28.06. 18:49:25.979
0.15 €
89
28.06. 18:49:25.839
0.15 €
80
20.05. 11:48:47.743
0.2267 €
25,000
06.05. 20:56:46.006
0.2834 €
10,000
30.04. 12:23:17.100
0.2771 €
10,000
03.12. 11:23:22.312
0.339 €
99
28.11. 14:21:55.558
0.325 €
200
TimeSizeBidAskSize
18:18:00.000
360,490
0.1387 €
0.1574 €
317,662
18:15:00.000
360,490
0.1387 €
0.1573 €
317,864
18:12:00.000
360,490
0.1387 €
0.1574 €
317,662
18:09:00.000
360,490
0.1387 €
0.1573 €
317,864
18:07:00.000
360,750
0.1386 €
0.1573 €
317,864
18:06:00.000
360,490
0.1387 €
0.1574 €
317,662
18:04:00.000
360,750
0.1386 €
0.1573 €
317,864
17:56:00.000
360,490
0.1387 €
0.1574 €
317,662
17:53:00.000
360,231
0.1388 €
0.1574 €
317,662

Master Data

Local ID
A0DPU5
ISIN
AU000000LNG0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.81 %
Distance 52-week-High
69.36 %
Distance 52-week-Low
58.74 %
Vola 30 days
30.32 %
Vola 250 days
87.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.115
+29.478
1 M
0.132
+12.803
6 M
0.300
-50.367
YTD
0.313
-52.428
1 Y
0.366
-59.317
3 Y
0.650
-77.092
5 Y
3.012
-95.056

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+4.81 %
Kauf
30000
+4.81 %
Kauf
8888
+9.99 %
Kauf
8000
-4.74 %
Kauf
30000
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

DE000LS9KWK7
541.28 €
DE000LS9HKD3
425.36 €