LIQUEFIED NATURAL GAS LTD

ISIN: AU000000LNG0 | WKN: A0DPU5  Trade now
0.1175- 0.00 % 18:54:55
Bid
0.1110
Bid Size: 450,086
Ask
0.1240
Bid Ask: 403,291
TimePriceVolume
02.01. 09:36:47.964
0.126 €
5,000
27.12. 13:35:43.453
0.127 €
1,000
22.11. 21:56:15.159
0.128 €
4,000
11.10. 10:20:31.921
0.13 €
170
18.09. 08:38:43.363
0.1529 €
89
18.09. 08:38:43.332
0.1529 €
80
11.09. 18:15:22.764
0.1664 €
171
15.07. 20:17:55.443
0.1576 €
7,000
04.07. 10:14:08.400
0.1623 €
4,500
28.06. 18:49:26.120
0.15 €
171
TimeSizeBidAskSize
18:50:00.000
450,086
0.111 €
0.124 €
403,616
18:26:00.000
450,086
0.111 €
0.124 €
403,291
17:55:00.000
450,086
0.111 €
0.124 €
403,291
17:35:00.000
450,086
0.111 €
0.124 €
403,616
17:33:00.000
450,086
0.111 €
0.124 €
403,291
17:30:00.000
4,252
0.111 €
0.124 €
4,252
17:00:00.000
450,086
0.111 €
0.124 €
403,616
16:42:00.000
450,086
0.111 €
0.124 €
403,291
16:39:00.000
450,086
0.111 €
0.124 €
403,291

Master Data

Local ID
A0DPU5
ISIN
AU000000LNG0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.66 %
Distance 52-week-High
65.70 %
Distance 52-week-Low
26.33 %
Vola 30 days
30.01 %
Vola 250 days
86.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.121
-1.660
1 M
0.124
-4.435
6 M
0.164
-27.523
YTD
0.126
-5.578
1 Y
0.336
-64.732
3 Y
0.650
-81.769
5 Y
1.801
-93.420

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60000
-
Kauf
10000
-
Kauf
1
-
Verkauf
8000
+15.56 %
Verkauf
8888
+11.92 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €