Wikifolio  INTREPID MINES LTD

ISIN: AU000000IAU4 | WKN: A0J36K  Trade now
0.2399+0.0090 +3.90 % 18.04. 22:59
Bid
0.2279
Bid Size: 2,165
Ask
0.2519
Bid Ask: 2,165
TimePriceVolume
24.01. 20:02:41.125
0.74 €
75
16.01. 21:32:26.873
0.775 €
100
09.11. 13:08:57.397
0.749 €
104
21.09. 10:51:58.014
0.184 €
1,000
20.09. 19:32:19.696
0.184 €
1,500
18.09. 08:04:12.569
0.144 €
1,000
18.09. 08:04:12.549
0.144 €
2,000
15.09. 19:41:26.809
0.184 €
900
15.09. 19:40:53.816
0.184 €
100
15.09. 10:39:57.775
0.184 €
2,000
TimeSizeBidAskSize
18.04. 22:53:00
219,877
0.2274 €
0.2519 €
198,491
18.04. 22:38:00
2,165
0.2279 €
0.2519 €
2,165
18.04. 22:06:00
2,165
0.2279 €
0.2519 €
2,165
18.04. 22:03:00
439,755
0.2279 €
0.2519 €
397,774
18.04. 22:00:00
220,361
0.2269 €
0.2509 €
199,283
18.04. 21:59:00
441,320
0.2279 €
0.2519 €
395,341
18.04. 21:57:00
222,025
0.2252 €
0.254 €
196,850
18.04. 21:55:00
2,165
0.2253 €
0.254 €
2,165
18.04. 21:51:00
221,926
0.2253 €
0.254 €
196,850

Master Data

Local ID
A0J36K
ISIN
AU000000IAU4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.02 %
Distance 52-week-High
79.02 %
Distance 52-week-Low
32.32 %
Vola 30 days
46.77 %
Vola 250 days
135.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.232
-0.388
1 M
0.207
+11.546
6 M
0.714
-67.661
YTD
0.611
-62.179
1 Y
0.737
-68.670

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+5.76 %

Contained in the following Wikifolios