Tops & Flops
16.5040 € | +1.1270 € | +7.33 % | 15:33:25 | ||
32.3225 € | +0.9775 € | +3.12 % | 15:33:23 | ||
14.0400 € | +0.1725 € | +1.24 % | 15:33:14 | ||
31.9750 € | +0.3150 € | +0.99 % | 15:33:22 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:33:05 | ||
217.8000 € | -5.3000 € | -2.38 % | 15:32:26 | ||
284.5500 € | -7.0500 € | -2.42 % | 15:33:19 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:33:04 | ||
168.7200 € | -6.3100 € | -3.61 % | 15:33:20 | ||
500.6000 € | -19.6000 € | -3.77 % | 15:33:22 |
30.9650 € | +2.2150 € | +7.70 % | 15:33:21 | ||
6.8980 € | +0.1770 € | +2.63 % | 15:33:15 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:31:26 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:32:00 | ||
46.8100 € | +0.2300 € | +0.49 % | 15:33:04 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:32:38 | ||
130.8500 € | -7.2000 € | -5.22 % | 15:33:16 | ||
44.2000 € | -3.1800 € | -6.71 % | 15:33:21 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:33:02 | ||
27.5300 € | -3.8300 € | -12.21 % | 15:32:46 |
32.3225 € | +0.9775 € | +3.12 % | 15:33:23 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:31:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:33:11 | ||
52.5600 € | +0.0500 € | +0.10 % | 15:33:11 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
168.7200 € | -6.3100 € | -3.61 % | 15:33:20 | ||
9.2950 € | -0.3950 € | -4.08 % | 15:33:15 | ||
21.9950 € | -0.9850 € | -4.29 % | 15:33:20 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:32:38 |
75.5500 € | +1.8500 € | +2.51 % | 15:32:30 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
8.9750 € | +0.1700 € | +1.93 % | 15:33:05 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:32:17 | ||
7.6975 € | +0.0675 € | +0.88 % | 15:33:03 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:32:33 | ||
28.0500 € | -0.9900 € | -3.41 % | 15:32:40 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:30:54 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:32:59 |
142.1200 € | +68.8500 € | +93.97 % | 15:33:21 | ||
29.2300 € | +3.8750 € | +15.28 % | 15:33:21 | ||
1.6975 € | +0.1983 € | +13.22 % | 15:33:08 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:32:04 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:31:23 | ||
23.6100 € | -2.2400 € | -8.67 % | 15:33:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:30:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:31:29 | ||
1,207.1000 € | -211.2000 € | -14.89 % | 15:33:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:33:04 |
122.6000 € | +3.7000 € | +3.11 % | 15:33:19 | ||
458.5750 € | +6.4250 € | +1.42 % | 15:33:26 | ||
58.3150 € | +0.7700 € | +1.34 % | 15:33:23 | ||
32.5775 € | +0.2625 € | +0.81 % | 15:33:24 | ||
56.2900 € | +0.4200 € | +0.75 % | 15:33:22 | ||
104.3200 € | -1.7900 € | -1.69 % | 15:33:25 | ||
157.8500 € | -3.1600 € | -1.96 % | 15:33:23 | ||
157.8800 € | -3.8200 € | -2.36 % | 15:33:26 | ||
365.4750 € | -10.6250 € | -2.83 % | 15:33:25 | ||
314.5000 € | -26.7500 € | -7.84 % | 15:33:17 |
9.5100 € | +1.3500 € | +16.54 % | 15:33:14 | ||
107.5000 € | +13.5000 € | +14.36 % | 15:32:53 | ||
69.5000 € | +5.2500 € | +8.17 % | 15:33:19 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:33:10 | ||
19.4050 € | +1.2150 € | +6.68 % | 15:32:44 | ||
0.8855 € | -0.0845 € | -8.71 % | 15:33:19 | ||
91.6800 € | -9.2950 € | -9.21 % | 15:33:17 | ||
79.7300 € | -8.1500 € | -9.27 % | 15:32:55 | ||
24.7650 € | -2.6250 € | -9.58 % | 15:33:18 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:33:04 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:33:16 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:33:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 15:32:57 | ||
0.8485 € | +0.0065 € | +0.77 % | 15:31:09 | ||
6.0960 € | -0.0955 € | -1.54 % | 15:33:19 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:33:20 | ||
1.9258 € | -0.0543 € | -2.74 % | 15:33:16 | ||
2.5500 € | -0.0800 € | -3.04 % | 15:32:45 | ||
4.7120 € | -0.1880 € | -3.84 % | 15:33:23 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:18 | ||
0.2505 € | +0.0420 € | +20.14 % | 15:33:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:33:06 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:33:18 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:33:07 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:30:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:30:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:31:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:33:05 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:33:08 |
30.9650 € | +2.2150 € | +7.70 % | 15:33:21 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:32:27 | ||
16.5040 € | +1.1270 € | +7.33 % | 15:33:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:32:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:32:02 | ||
44.2000 € | -3.1800 € | -6.71 % | 15:33:21 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:33:02 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:30:57 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:30:37 | ||
27.5300 € | -3.8300 € | -12.21 % | 15:32:46 |
L&S Indikation17,840.50
Turnover tops
16.5040 € | +1.1270 € | +7.33 % | 4,168,394 € | 15:33:25 | |
390.9250 € | -17.8750 € | -4.37 % | 3,038,012 € | 15:33:22 | |
734.8500 € | +0.7500 € | +0.10 % | 2,069,347 € | 15:33:19 | |
500.6000 € | -19.6000 € | -3.77 % | 1,734,307 € | 15:33:22 | |
92.7800 € | -3.4700 € | -3.61 % | 1,588,447 € | 15:33:19 | |
9.2950 € | -0.3950 € | -4.08 % | 1,398,274 € | 15:33:15 | |
50.6700 € | -0.6550 € | -1.28 % | 1,280,274 € | 15:33:15 | |
32.3225 € | +0.9775 € | +3.12 % | 1,081,608 € | 15:33:23 | |
157.8800 € | -3.8200 € | -2.36 % | 823,651 € | 15:33:26 | |
72.8100 € | -1.0800 € | -1.46 % | 797,688 € | 15:33:18 |
26.6750 € | +1.7450 € | +7.00 % | 76,770 € | 15:33:22 | |
3.7650 € | -0.7550 € | -16.70 % | 54,000 € | 15:33:25 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.2050 € | -1.8350 € | -36.41 % | 42,437 € | 15:33:22 | |
1.3350 € | -1.7850 € | -57.21 % | 31,664 € | 15:33:22 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:31:28 | |
14.6550 € | +1.6050 € | +12.30 % | 27,860 € | 15:33:22 | |
6.7950 € | -1.7750 € | -20.71 % | 26,008 € | 15:33:22 | |
9.5050 € | +1.7350 € | +22.33 % | 22,037 € | 15:33:22 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:31:03 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:33:13 | |
1.2400 € | +0.4000 € | +47.62 % | 7,280 € | 15:33:03 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:32:44 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:32:44 | |
1.8200 € | +0.5600 € | +44.44 % | 2,288 € | 15:33:26 | |
0.2100 € | -1.0400 € | -83.20 % | 2,000 € | 15:33:03 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:32:44 | |
2.1600 € | -1.2000 € | -35.71 % | 1,393 € | 15:33:25 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:32:44 | |
7.8200 € | -1.1400 € | -12.72 % | 1,060 € | 15:33:08 |
88.2250 € | -1.0740 € | -1.20 % | 583,016 € | 15:33:26 | |
74.3570 € | -0.0005 € | 0.00 % | 520,187 € | 15:33:10 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:30:26 | |
23.4500 € | +0.0575 € | +0.25 % | 330,335 € | 15:33:12 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:33:12 | |
49.8295 € | -0.0935 € | -0.19 % | 220,332 € | 15:32:53 | |
105.9350 € | +0.0750 € | +0.07 % | 210,580 € | 15:33:20 | |
27.4600 € | -0.0275 € | -0.10 % | 191,517 € | 15:33:18 | |
73.2950 € | -0.8300 € | -1.12 % | 159,984 € | 15:33:18 | |
85.0425 € | -3.5375 € | -3.99 % | 143,128 € | 15:33:18 |
5,305.1530 € | -119.7315 € | -2.21 % | 144,735 € | 15:33:20 | |
2,423.9025 € | -58.7080 € | -2.36 % | 133,440 € | 15:33:58 | |
401.3775 € | -4.9750 € | -1.22 % | 98,213 € | 15:33:20 | |
112.6700 € | -1.8335 € | -1.60 % | 28,320 € | 15:33:23 | |
124.6715 € | -0.7215 € | -0.58 % | 25,098 € | 15:33:23 | |
105.4335 € | - € | 0.00 % | 19,351 € | 15:33:18 | |
347.4340 € | -5.9260 € | -1.68 % | 17,302 € | 15:33:21 | |
307.5750 € | -5.9455 € | -1.90 % | 15,528 € | 15:33:20 | |
1,081.1175 € | -36.4190 € | -3.26 % | 11,934 € | 15:33:26 | |
639.2845 € | -9.0750 € | -1.40 % | 11,552 € | 15:33:26 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:31:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:33:19 | |
16.5040 € | +1.1270 € | +7.33 % | 264,475 | 15:33:25 | |
0.3872 € | +0.0011 € | +0.27 % | 237,549 | 15:32:08 | |
0.0356 € | -0.0016 € | -4.30 % | 233,739 | 15:33:06 | |
9.2950 € | -0.3950 € | -4.08 % | 143,989 | 15:33:15 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:33:11 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:31:39 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:30:43 | |
0.0168 € | -0.0005 € | -2.89 % | 80,000 | 15:33:11 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:31:28 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:31:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:32:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:32:01 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 15:33:16 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:32:43 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:31:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:30:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:31:07 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:32:44 | |
1.2400 € | +0.4000 € | +47.62 % | 7,000 | 15:33:03 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:32:44 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:33:13 | |
0.2100 € | -1.0400 € | -83.20 % | 2,500 | 15:33:03 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:32:44 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:31:53 | |
1.8200 € | +0.5600 € | +44.44 % | 1,600 | 15:33:26 | |
1.2550 € | -0.1500 € | -10.68 % | 1,000 | 15:32:44 | |
0.3300 € | -0.5000 € | -60.24 % | 1,000 | 15:32:54 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 15:33:26 | |
2.0618 € | -0.0691 € | -3.24 % | 50,000 | 15:33:21 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:33:12 | |
3.0005 € | -0.0267 € | -0.88 % | 39,950 | 15:33:19 | |
0.9522 € | +0.0181 € | +1.93 % | 26,400 | 15:33:25 | |
6.4360 € | -0.0650 € | -1.00 % | 19,900 | 15:33:16 | |
23.4500 € | +0.0575 € | +0.25 % | 14,000 | 15:33:12 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 15:33:20 | |
9.1950 € | +0.0355 € | +0.39 % | 10,640 | 15:33:18 | |
13.8830 € | -0.0140 € | -0.10 % | 10,064 | 15:33:17 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:32:31 | |
112.6700 € | -1.8335 € | -1.60 % | 250 | 15:33:23 | |
401.5355 € | -4.8170 € | -1.19 % | 240 | 15:34:02 | |
124.6715 € | -0.7215 € | -0.58 % | 200 | 15:33:23 | |
105.4335 € | - € | 0.00 % | 183 | 15:33:18 | |
34.0420 € | -42.4600 € | -55.50 % | 179 | 15:33:23 | |
36.5630 € | +2.2750 € | +6.63 % | 118 | 15:33:18 | |
45.6100 € | - € | 0.00 % | 105 | 15:33:59 | |
84.7920 € | +0.2265 € | +0.27 % | 59 | 15:33:08 | |
191.8820 € | -2.8050 € | -1.44 % | 56 | 15:33:18 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2525 € | -0.4375 € | -4.51 % | 15:34:02 | |
390.9250 € | -17.8750 € | -4.37 % | 15:33:22 | |
740.3500 € | +6.2500 € | +0.85 % | 15:34:03 | |
500.6000 € | -19.6000 € | -3.77 % | 15:33:22 | |
16.5040 € | +1.1270 € | +7.33 % | 15:33:25 |
0.1550 € | -0.0450 € | -22.50 % | 15:31:07 | |
1.0850 € | -1.7850 € | -62.20 % | 15:33:22 | |
0.1850 € | -0.0450 € | -19.57 % | 15:31:03 | |
7.6250 € | +1.7350 € | +29.46 % | 15:33:22 | |
0.8800 € | -0.2600 € | -22.81 % | 15:33:22 |
1.8200 € | +0.5600 € | +44.44 % | 15:33:26 | |
0.3600 € | -0.2400 € | -40.00 % | 15:32:54 | |
2.9600 € | -1.6500 € | -35.79 % | 15:33:26 | |
0.0850 € | - € | 0.00 % | 15:31:53 | |
1.7500 € | +0.8100 € | +86.17 % | 15:33:25 |
154.8445 € | -0.0595 € | -0.04 % | 15:33:25 | |
0.0820 € | - € | 0.00 % | 15:31:50 | |
47.2675 € | +0.2390 € | +0.51 % | 15:32:38 | |
5.9655 € | +0.0675 € | +1.14 % | 15:34:02 | |
107.6925 € | - € | 0.00 % | 15:32:25 |
Indications
2,318.8700 $ | +0.12 % | |
27.1780 $ | +0.01 % | |
86.9700 $ | -0.14 % | |
82.8700 $ | +0.06 % | |
1.9515 € | -0.96 % | |
129.6850 € | -0.32 % | |
62,909.0850 $ | -1.77 % | |
3,096.6050 $ | -1.17 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.58 € | 55 | 15:33:27.154 | |
2.49 € | 100 | 15:33:25.903 | |
4.73 € | 60 | 15:33:25.830 | |
58.31 € | 40 | 15:33:23.650 | |
72.82 € | 100 | 15:33:22.240 | |
313.50 € | 10 | 15:33:21.437 | |
6.79 € | 2,700 | 15:33:20.375 | |
143.66 € | 40 | 15:33:16.735 | |
24.18 € | 15 | 15:33:15.703 | |
150.82 € | 55 | 15:33:11.966 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank