ZINC ONE RESOURCES INC

ISIN: CA98959W1041 | WKN: A2DK5Y  Trade now
0.0060- 0.00 % 20.09. 18:55
Bid
0.0040
Bid Size: 833,333
Ask
0.0080
Bid Ask: 833,333
TimePriceVolume
20.08. 13:34:43.318
0.0116 €
8,000
19.08. 21:44:46.744
0.0106 €
8,000
18.08. 21:56:52.848
0.0106 €
3,000
29.07. 20:31:41.742
0.0105 €
10,000
29.07. 18:35:33.874
0.0119 €
10,590
28.07. 09:41:47.322
0.0119 €
4,500
24.07. 13:17:19.137
0.0076 €
1,000
30.06. 10:55:25.055
0.0085 €
1,000
04.06. 07:58:39.742
0.0098 €
21,000
18.05. 16:16:12.670
0.0046 €
15,921
TimeSizeBidAskSize
20.09. 18:24:20
833,333
0.004 €
0.008 €
833,333
20.09. 17:53:19
833,333
0.004 €
0.008 €
833,333
20.09. 17:22:18
833,333
0.004 €
0.008 €
833,333
20.09. 16:50:48
833,333
0.004 €
0.008 €
833,333
20.09. 16:31:17
-
0.004 €
0.008 €
-
20.09. 16:00:24
-
0.004 €
0.008 €
-
19.09. 12:53:19
333,333
0.004 €
0.008 €
333,333
19.09. 12:22:18
333,333
0.004 €
0.008 €
333,333
19.09. 11:51:17
333,333
0.004 €
0.008 €
333,333

Master Data

Local ID
A2DK5Y
ISIN
CA98959W1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.08 %
Distance 52-week-High
74.79 %
Distance 52-week-Low
30.43 %
Vola 30 days
50.30 %
Vola 250 days
145.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.008
-25.000
1 M
0.009
-29.412
6 M
0.007
-7.692
YTD
0.013
-55.224
1 Y
0.019
-68.421
3 Y
0.324
-98.148

Wikifolio