ZINC ONE RESOURCES INC

ISIN: CA98959W1041 | WKN: A2DK5Y  Trade now
0.0094-0.0001 -1.05 % 20:31:35
Bid
0.0071
Bid Size: 526,316
Ask
0.0117
Bid Ask: 526,316
TimePriceVolume
14.01. 13:10:07.278
0.0067 €
5,000
13.01. 21:32:25.828
0.0067 €
2,000
07.01. 15:47:05.516
0.0091 €
200
07.01. 13:38:07.034
0.0086 €
4,000
02.01. 20:55:56.526
0.0091 €
1,400
27.12. 10:31:05.439
0.0075 €
8,000
23.12. 16:20:10.981
0.0053 €
90
20.12. 13:37:10.908
0.0072 €
14,000
11.12. 16:07:12.047
0.0052 €
100
05.12. 22:04:56.590
0.01 €
15,000
TimeSizeBidAskSize
20:00:00.000
526,316
0.0071 €
0.0117 €
526,316
19:43:00.000
526,316
0.0066 €
0.0133 €
526,316
19:12:00.000
526,316
0.0066 €
0.0133 €
526,316
18:41:00.000
526,316
0.0066 €
0.0133 €
526,316
18:17:00.000
454
0.0066 €
0.0133 €
454
18:10:00.000
526,316
0.0066 €
0.0133 €
526,316
17:39:00.000
526,316
0.0066 €
0.0133 €
526,316
17:08:00.000
526,316
0.0066 €
0.0133 €
526,316
16:37:00.000
526,316
0.0066 €
0.0133 €
526,316

Master Data

Local ID
A2DK5Y
ISIN
CA98959W1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.55 %
Distance 52-week-High
85.82 %
Distance 52-week-Low
48.44 %
Vola 30 days
39.85 %
Vola 250 days
115.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.011
-9.524
1 M
0.011
-9.524
6 M
0.017
-44.118
YTD
0.014
-29.630
1 Y
0.055
-82.727
3 Y
0.562
-98.308

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000000
+556.36 %
Verkauf
4000000
+837.99 %
Kauf
1000000
+556.36 %
Kauf
1000000
+837.99 %
Kauf
3000000
+837.99 %

Contained in the following Wikifolios

1,309.97 €
0.00 €
0.00 €