Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 13:54:23 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:52:19 | ||
72.5000 € | +0.6000 € | +0.83 % | 13:53:55 | ||
14.9230 € | +0.1210 € | +0.82 % | 13:54:18 | ||
507.3000 € | +3.3000 € | +0.65 % | 13:54:28 | ||
25.9175 € | -0.3575 € | -1.36 % | 13:54:28 | ||
50.2500 € | -0.7200 € | -1.41 % | 13:54:35 | ||
17.5425 € | -0.2700 € | -1.52 % | 13:54:30 | ||
48.9850 € | -0.7600 € | -1.53 % | 13:54:36 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:54:12 |
108.5250 € | +2.8000 € | +2.65 % | 13:53:36 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:51:50 | ||
73.5300 € | +0.5500 € | +0.75 % | 13:54:31 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:51:35 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:53:38 | ||
91.3500 € | -2.6250 € | -2.79 % | 13:54:33 | ||
46.1200 € | -1.4750 € | -3.10 % | 13:53:58 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:52:51 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:53:51 | ||
127.5500 € | -7.0000 € | -5.20 % | 13:54:31 |
43.4500 € | +3.0250 € | +7.48 % | 13:54:10 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:51:50 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:52:19 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:54:29 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:54:28 | ||
67.0000 € | -1.5250 € | -2.23 % | 13:52:10 | ||
21.8950 € | -0.5150 € | -2.30 % | 13:54:03 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:54:12 | ||
46.0800 € | -1.3100 € | -2.76 % | 13:51:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:52:36 |
43.4500 € | +3.0250 € | +7.48 % | 13:54:10 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:51:41 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:53:34 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:54:14 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:54:29 | ||
8.0750 € | -0.2250 € | -2.71 % | 13:53:42 | ||
5.5850 € | -0.1700 € | -2.95 % | 13:53:33 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:52:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:52:36 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:54:34 |
0.0307 € | +0.0028 € | +10.05 % | 13:52:40 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:52:53 | ||
0.1017 € | +0.0056 € | +5.83 % | 13:53:56 | ||
1.0860 € | +0.0510 € | +4.93 % | 13:53:16 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:51:48 | ||
43.3700 € | -3.2700 € | -7.01 % | 13:52:05 | ||
9.4340 € | -0.7185 € | -7.08 % | 13:54:30 | ||
61.5500 € | -4.8000 € | -7.23 % | 13:54:25 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:53:31 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:53:22 |
85.7200 € | +0.2200 € | +0.26 % | 13:52:13 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:52:13 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:52:19 | ||
148.1100 € | +0.0600 € | +0.04 % | 13:53:27 | ||
52.9400 € | +0.0100 € | +0.02 % | 13:54:00 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:54:24 | ||
196.9000 € | -1.3500 € | -0.68 % | 13:53:49 | ||
104.5700 € | -0.7800 € | -0.74 % | 13:53:16 | ||
146.2500 € | -1.3500 € | -0.91 % | 13:53:18 | ||
201.4750 € | -2.8500 € | -1.39 % | 13:54:28 |
0.4880 € | +0.0335 € | +7.37 % | 13:53:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:54:16 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:54:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:53:41 | ||
1,180.2500 € | +43.7500 € | +3.85 % | 13:54:25 | ||
0.5500 € | -0.0200 € | -3.51 % | 13:51:44 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:52:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:54:18 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:51:38 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:54:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:53:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:51:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:53:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:53:17 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:54:11 | ||
1.6520 € | -0.0250 € | -1.49 % | 13:54:26 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:52:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:54:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:52:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:52:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:51:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:52:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:51:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:54:12 | ||
0.2745 € | +0.0455 € | +19.87 % | 13:53:32 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:53:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:53:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:51:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:53:28 |
43.4500 € | +3.0250 € | +7.48 % | 13:54:10 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:51:53 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:54:06 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:53:03 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:52:50 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:54:07 | ||
127.5500 € | -7.0000 € | -5.20 % | 13:54:31 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:53:48 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:54:34 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:53:48 |
L&S Indikation17,724.00
Turnover tops
172.9700 € | -1.5700 € | -0.90 % | 3,416,719 € | 13:54:22 | |
507.7000 € | +3.7000 € | +0.73 % | 3,353,639 € | 13:54:17 | |
795.0000 € | +0.4000 € | +0.05 % | 1,432,651 € | 13:54:19 | |
14.9230 € | +0.1210 € | +0.82 % | 1,396,595 € | 13:54:18 | |
137.9300 € | -3.1900 € | -2.26 % | 1,338,689 € | 13:54:20 | |
50.2700 € | -0.7000 € | -1.37 % | 1,122,730 € | 13:53:57 | |
868.9000 € | +0.7000 € | +0.08 % | 984,241 € | 13:54:21 | |
378.5750 € | -0.8250 € | -0.22 % | 951,921 € | 13:54:11 | |
74.1500 € | -0.5500 € | -0.74 % | 902,391 € | 13:54:18 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:52:19 |
5.1850 € | -0.1800 € | -3.36 % | 1,050,049 € | 13:54:38 | |
4.2450 € | +0.2100 € | +5.20 % | 139,063 € | 13:54:40 | |
7.0150 € | -0.2900 € | -3.97 % | 86,531 € | 13:54:31 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 13:54:32 | |
6.1150 € | +0.2700 € | +4.62 % | 62,910 € | 13:54:31 | |
4.7550 € | -0.3000 € | -5.93 % | 62,650 € | 13:54:32 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 13:54:40 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:53:56 | |
7.0950 € | +0.2700 € | +3.96 % | 51,130 € | 13:54:31 | |
2.8750 € | -0.3000 € | -9.45 % | 46,280 € | 13:54:32 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 13:54:32 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 13:53:43 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 13:54:32 | |
0.4750 € | +0.0500 € | +11.76 % | 8,230 € | 13:54:30 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 13:54:29 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:53:31 | |
0.3350 € | +0.0400 € | +13.56 % | 3,900 € | 13:53:56 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:54:29 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:54:29 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:53:43 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:52:39 | |
11.3770 € | +0.1290 € | +1.15 % | 914,943 € | 13:54:20 | |
71.7375 € | -0.0625 € | -0.09 % | 858,736 € | 13:54:18 | |
114.8200 € | -0.4500 € | -0.39 % | 534,820 € | 13:54:19 | |
927.8000 € | -4.2000 € | -0.45 % | 517,276 € | 13:54:23 | |
88.2500 € | -0.3270 € | -0.37 % | 514,646 € | 13:54:19 | |
158.1800 € | -0.7400 € | -0.47 % | 397,069 € | 13:54:15 | |
73.1650 € | -0.3000 € | -0.41 % | 310,931 € | 13:54:22 | |
86.8240 € | -0.3190 € | -0.37 % | 287,773 € | 13:54:11 | |
110.6000 € | -0.5400 € | -0.49 % | 243,757 € | 13:54:11 |
2,466.8665 € | +7.6975 € | +0.31 % | 289,255 € | 13:54:37 | |
366.9155 € | -1.4350 € | -0.39 % | 126,367 € | 13:54:38 | |
577.0710 € | -3.0450 € | -0.52 % | 87,972 € | 13:54:39 | |
5,389.4265 € | +40.2280 € | +0.75 % | 80,538 € | 13:54:35 | |
658.8180 € | +0.2615 € | +0.04 % | 59,859 € | 13:54:35 | |
41.9825 € | +1.3040 € | +3.21 % | 57,926 € | 13:54:35 | |
276.9500 € | -0.8640 € | -0.31 % | 55,905 € | 13:54:39 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:53:55 | |
132.2380 € | -1.3345 € | -1.00 % | 38,943 € | 13:54:32 | |
207.9755 € | -0.6730 € | -0.32 % | 33,777 € | 13:54:26 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:52:46 | |
0.7748 € | -0.0064 € | -0.82 % | 310,804 | 13:53:54 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:54:21 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:52:33 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:51:55 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:53:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:53:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:51:54 | |
14.9230 € | +0.1210 € | +0.82 % | 94,235 | 13:54:18 | |
0.1610 € | -0.0015 € | -0.92 % | 88,276 | 13:52:55 |
5.1850 € | -0.1800 € | -3.36 % | 185,225 | 13:54:38 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:54:33 | |
4.2450 € | +0.2100 € | +5.20 % | 31,520 | 13:54:40 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:51:47 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:54:21 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:53:18 | |
1.4550 € | - € | 0.00 % | 23,032 | 13:54:40 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:53:18 | |
0.0790 € | -0.0110 € | -12.22 % | 20,000 | 13:52:31 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:53:56 |
0.4750 € | +0.0500 € | +11.76 % | 15,000 | 13:54:30 | |
0.3350 € | +0.0400 € | +13.56 % | 10,000 | 13:53:56 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 13:54:32 | |
0.0460 € | +0.0130 € | +39.39 % | 4,000 | 13:54:30 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 13:54:39 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:54:29 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:54:39 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 13:54:40 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:53:31 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 13:54:32 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 13:54:11 | |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 13:54:06 | |
0.9656 € | +0.0040 € | +0.41 % | 134,747 | 13:54:23 | |
11.3750 € | +0.1270 € | +1.13 % | 79,370 | 13:54:26 | |
71.7375 € | -0.0625 € | -0.09 % | 11,950 | 13:54:18 | |
8.6310 € | -0.0070 € | -0.08 % | 10,000 | 13:54:18 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:54:23 | |
7.8563 € | -0.0042 € | -0.05 % | 9,000 | 13:53:00 | |
12.2380 € | +0.0270 € | +0.22 % | 8,500 | 13:54:16 | |
3.0641 € | +0.0174 € | +0.57 % | 8,128 | 13:54:17 |
41.9825 € | +1.3040 € | +3.21 % | 1,343 | 13:54:35 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:53:36 | |
37.5390 € | +0.0865 € | +0.23 % | 400 | 13:54:40 | |
366.9155 € | -1.4350 € | -0.39 % | 347 | 13:54:38 | |
87.9055 € | +0.8320 € | +0.96 % | 300 | 13:54:40 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 13:54:32 | |
132.2380 € | -1.3345 € | -1.00 % | 297 | 13:54:32 | |
276.9500 € | -0.8640 € | -0.31 % | 204 | 13:54:39 | |
106.4870 € | -1.5530 € | -1.44 % | 200 | 13:54:39 | |
207.9755 € | -0.6730 € | -0.32 % | 165 | 13:54:26 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 13:54:28 | |
137.8400 € | -3.2800 € | -2.32 % | 13:54:41 | |
795.2000 € | +0.6000 € | +0.08 % | 13:54:39 | |
6.6310 € | -0.0980 € | -1.46 % | 13:54:20 | |
6.6820 € | +0.0280 € | +0.42 % | 13:54:35 |
5.1150 € | +0.2500 € | +5.14 % | 13:54:40 | |
0.3550 € | +0.0200 € | +5.97 % | 13:54:12 | |
2.2850 € | -0.1400 € | -5.77 % | 13:54:38 | |
0.8650 € | +0.0250 € | +2.98 % | 13:54:39 | |
4.7750 € | -0.2800 € | -5.54 % | 13:54:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 13:54:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 13:54:29 |
152.8015 € | +9.4735 € | +6.61 % | 13:53:39 | |
0.0820 € | - € | 0.00 % | 13:52:56 | |
41.9825 € | +1.3040 € | +3.21 % | 13:54:35 | |
107.6925 € | - € | 0.00 % | 13:53:38 | |
5.9735 € | -0.1725 € | -2.81 % | 13:54:36 |
Indications
2,378.0250 $ | -0.06 % | |
28.2490 $ | +0.09 % | |
86.6050 $ | -0.45 % | |
81.6200 $ | -0.32 % | |
1.7495 € | +0.57 % | |
131.1550 € | -0.01 % | |
64,936.6600 $ | +2.20 % | |
3,102.7950 $ | +1.13 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.40 € | 10 | 13:54:40.134 | |
15.858 € | 106 | 13:54:25.186 | |
0.31 € | 2,000 | 13:54:01.015 | |
74.14 € | 10 | 13:54:00.907 | |
88.224 € | 10 | 13:54:00.462 | |
4.16 € | 1,000 | 13:53:53.548 | |
2.83 € | 450 | 13:53:44.179 | |
72.52 € | 2 | 13:53:40.132 | |
6.638 € | 3,000 | 13:53:37.998 | |
172.82 € | 1,200 | 13:53:37.134 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank