Tops & Flops
225.7000 € | +5.6000 € | +2.54 % | 18:32:44 | ||
63.4200 € | +1.5000 € | +2.42 % | 18:32:13 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:33:18 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:33:04 | ||
136.1000 € | +1.9250 € | +1.43 % | 18:30:42 | ||
94.3200 € | -1.5700 € | -1.64 % | 18:33:08 | ||
51.1500 € | -0.9300 € | -1.79 % | 18:33:08 | ||
30.8500 € | -0.6225 € | -1.98 % | 18:31:18 | ||
504.7000 € | -17.8000 € | -3.41 % | 18:33:33 | ||
278.5500 € | -51.1000 € | -15.50 % | 18:33:15 |
94.4750 € | +8.0500 € | +9.31 % | 18:32:57 | ||
6.6250 € | +0.4750 € | +7.72 % | 18:31:17 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:32:14 | ||
22.4250 € | +0.9400 € | +4.38 % | 18:32:55 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:31:57 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:31:02 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:33:13 | ||
45.8400 € | -0.8200 € | -1.76 % | 18:33:08 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:33:24 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:30:44 |
22.4250 € | +0.9400 € | +4.38 % | 18:32:55 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:32:13 | ||
26.9200 € | +0.4300 € | +1.62 % | 18:32:49 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:32:41 | ||
15.8800 € | +0.1800 € | +1.15 % | 18:32:13 | ||
30.8500 € | -0.6225 € | -1.98 % | 18:31:18 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:33:24 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:32:38 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:30:44 | ||
278.5500 € | -51.1000 € | -15.50 % | 18:33:15 |
8.1850 € | +0.7300 € | +9.79 % | 18:33:05 | ||
4.6760 € | +0.2000 € | +4.47 % | 18:32:34 | ||
3.7425 € | +0.1400 € | +3.89 % | 18:32:28 | ||
13.2150 € | +0.4100 € | +3.20 % | 18:32:14 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:31:07 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:31:08 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:33:16 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:32:38 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:30:47 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:32:46 |
0.0963 € | +0.0153 € | +18.82 % | 18:30:50 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:31:37 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:31:08 | ||
14.6175 € | +1.1000 € | +8.14 % | 18:32:13 | ||
8.4840 € | +0.5810 € | +7.35 % | 18:32:14 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:31:05 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:30:43 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:30:43 | ||
208.8500 € | -39.4000 € | -15.87 % | 18:32:13 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:32:48 |
462.7250 € | +15.0750 € | +3.37 % | 18:33:41 | ||
196.3000 € | +3.0000 € | +1.55 % | 18:33:39 | ||
171.0500 € | +2.4300 € | +1.44 % | 18:33:37 | ||
206.6250 € | +2.9250 € | +1.44 % | 18:33:45 | ||
148.1000 € | +1.6100 € | +1.10 % | 18:33:40 | ||
55.7750 € | -0.1850 € | -0.33 % | 18:33:13 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:33:12 | ||
383.9250 € | -1.6500 € | -0.43 % | 18:33:35 | ||
53.1850 € | -0.3000 € | -0.56 % | 18:32:59 | ||
255.2500 € | -3.6500 € | -1.41 % | 18:33:44 |
1.2810 € | +0.1910 € | +17.52 % | 18:32:00 | ||
166.4000 € | +23.0500 € | +16.08 % | 18:33:45 | ||
152.5500 € | +17.5500 € | +13.00 % | 18:33:36 | ||
4.5230 € | +0.4530 € | +11.13 % | 18:32:13 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:31:22 | ||
181.5000 € | -17.0000 € | -8.56 % | 18:33:01 | ||
0.8400 € | -0.0800 € | -8.70 % | 18:31:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:33:20 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:31:50 | ||
5.8880 € | -1.2120 € | -17.07 % | 18:32:54 |
0.6700 € | +0.0370 € | +5.85 % | 18:32:14 | ||
1.8155 € | +0.0960 € | +5.58 % | 18:31:01 | ||
2.6690 € | +0.0790 € | +3.05 % | 18:33:14 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:32:45 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:33:20 | ||
1.3715 € | -0.0080 € | -0.58 % | 18:33:27 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:31:25 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:32:33 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:31:50 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:32:14 |
0.0060 € | +0.0010 € | +20.00 % | 18:32:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:30:46 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:32:33 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:33:20 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:31:02 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:33:07 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:32:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:33:05 | ||
0.2475 € | -0.0855 € | -25.68 % | 18:32:39 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:32:33 |
0.2593 € | +0.0340 € | +15.09 % | 18:32:44 | ||
8.1850 € | +0.7300 € | +9.79 % | 18:33:05 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:32:57 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:30:56 | ||
6.6250 € | +0.4750 € | +7.72 % | 18:31:17 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:32:43 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:32:46 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 18:33:15 | ||
278.5500 € | -51.1000 € | -15.50 % | 18:33:15 |
L&S Indikation17,805.00
Turnover tops
505.0000 € | -17.5000 € | -3.35 % | 8,357,375 € | 18:32:25 | |
140.9600 € | -4.0300 € | -2.78 % | 4,475,521 € | 18:33:11 | |
806.2000 € | +16.2000 € | +2.05 % | 3,477,464 € | 18:33:11 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 18:33:08 | |
278.5500 € | -51.1000 € | -15.50 % | 1,597,231 € | 18:33:08 | |
51.0450 € | -0.0750 € | -0.15 % | 1,104,310 € | 18:32:29 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:32:14 | |
74.8000 € | +0.2700 € | +0.36 % | 813,575 € | 18:32:32 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:33:04 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:32:48 |
6.6450 € | +0.2700 € | +4.24 % | 88,746 € | 18:33:39 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 18:33:47 | |
3.4650 € | -0.3200 € | -8.45 % | 79,098 € | 18:33:45 | |
8.7450 € | +0.2700 € | +3.19 % | 68,130 € | 18:33:39 | |
2.7050 € | +0.2700 € | +11.09 % | 67,293 € | 18:33:39 | |
1.9750 € | -0.3000 € | -13.19 % | 64,866 € | 18:33:39 | |
9.0750 € | -0.2800 € | -2.99 % | 58,970 € | 18:33:39 | |
8.4550 € | +0.1800 € | +2.18 % | 57,478 € | 18:33:47 | |
9.8750 € | -0.2700 € | -2.66 % | 55,593 € | 18:33:47 | |
20.9350 € | +0.2200 € | +1.06 % | 55,031 € | 18:33:41 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 18:32:30 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 18:32:30 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 18:32:30 | |
2.3200 € | -0.3000 € | -11.45 % | 2,018 € | 18:33:05 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 18:32:30 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 18:32:14 | |
6.9200 € | -0.1800 € | -2.54 % | 1,285 € | 18:33:45 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 18:33:43 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 18:32:30 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:33:21 |
36.0590 € | +0.0905 € | +0.25 % | 1,890,665 € | 18:33:13 | |
72.1775 € | +1.0225 € | +1.44 % | 1,625,491 € | 18:33:07 | |
88.8880 € | +0.3330 € | +0.38 % | 1,615,186 € | 18:33:13 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:32:13 | |
48.5150 € | +0.1900 € | +0.39 % | 483,414 € | 18:33:11 | |
216.3200 € | +3.0700 € | +1.44 % | 433,789 € | 18:33:07 | |
3.0474 € | -0.0197 € | -0.64 % | 327,482 € | 18:32:33 | |
69.2450 € | +0.6700 € | +0.98 % | 287,034 € | 18:33:10 | |
84.0150 € | +4.1350 € | +5.18 % | 259,230 € | 18:33:14 | |
55.4075 € | +2.5200 € | +4.76 % | 222,306 € | 18:33:11 |
2,469.5380 € | -33.1780 € | -1.33 % | 305,104 € | 18:33:42 | |
37.8735 € | -0.8885 € | -2.29 % | 172,116 € | 18:33:44 | |
136.8275 € | -2.5170 € | -1.81 % | 119,107 € | 18:33:34 | |
5,369.9425 € | -92.0830 € | -1.69 % | 92,037 € | 18:33:36 | |
413.7470 € | +4.2165 € | +1.03 % | 86,825 € | 18:33:44 | |
123.2785 € | +1.0005 € | +0.82 % | 64,303 € | 18:33:44 | |
663.9350 € | +7.0415 € | +1.07 % | 63,723 € | 18:33:41 | |
183.4855 € | +0.5310 € | +0.29 % | 63,114 € | 18:33:44 | |
125.8680 € | +0.9440 € | +0.76 % | 49,885 € | 18:33:44 | |
1,641.5030 € | +68.8605 € | +4.38 % | 47,547 € | 18:33:43 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:32:48 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:33:01 | |
0.0620 € | +0.0135 € | +27.84 % | 1,188,138 | 18:33:07 | |
0.1535 € | +0.0010 € | +0.66 % | 421,937 | 18:32:30 | |
0.6196 € | +0.0140 € | +2.30 % | 216,600 | 18:33:05 | |
0.4035 € | -0.0083 € | -2.00 % | 181,486 | 18:31:52 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:32:14 | |
0.7819 € | -0.0003 € | -0.04 % | 153,629 | 18:33:01 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:31:59 | |
1.8008 € | +0.0415 € | +2.36 % | 103,349 | 18:32:40 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 18:32:46 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:32:25 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 18:33:23 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:32:30 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:33:08 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 18:32:32 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:30:37 | |
1.9750 € | -0.3000 € | -13.19 % | 28,400 | 18:33:39 | |
3.4650 € | -0.3200 € | -8.45 % | 24,400 | 18:33:45 | |
2.7050 € | +0.2700 € | +11.09 % | 23,950 | 18:33:39 |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 18:32:30 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 18:32:30 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:31:05 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 18:32:30 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:33:21 | |
0.7000 € | -0.2300 € | -24.73 % | 2,500 | 18:33:43 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:31:21 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 18:32:30 | |
0.6800 € | -0.4300 € | -38.74 % | 1,000 | 18:33:43 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 18:32:30 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:33:06 | |
1.1224 € | -0.0034 € | -0.30 % | 110,000 | 18:33:01 | |
3.0474 € | -0.0197 € | -0.64 % | 107,000 | 18:32:33 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 18:32:51 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 18:33:07 | |
36.0590 € | +0.0905 € | +0.25 % | 52,500 | 18:33:13 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:32:00 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 18:32:29 | |
72.1775 € | +1.0225 € | +1.44 % | 22,704 | 18:33:07 | |
0.4534 € | +0.0130 € | +2.95 % | 20,021 | 18:33:11 |
37.8735 € | -0.8885 € | -2.29 % | 4,598 | 18:33:44 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:31:00 | |
6.2585 € | +0.0655 € | +1.06 % | 2,000 | 18:33:42 | |
136.8275 € | -2.5170 € | -1.81 % | 881 | 18:33:34 | |
24.6955 € | -0.3320 € | -1.33 % | 700 | 18:33:41 | |
123.2785 € | +1.0005 € | +0.82 % | 520 | 18:33:44 | |
125.8680 € | +0.9440 € | +0.76 % | 395 | 18:33:44 | |
183.4855 € | +0.5310 € | +0.29 % | 343 | 18:33:44 | |
125.2950 € | +0.2075 € | +0.17 % | 334 | 18:33:47 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
504.7000 € | -17.8000 € | -3.41 % | 18:33:33 | |
806.0000 € | +16.0000 € | +2.03 % | 18:33:41 | |
140.9600 € | -4.0300 € | -2.78 % | 18:33:41 | |
278.5500 € | -51.1000 € | -15.50 % | 18:33:15 | |
6.7260 € | +0.1340 € | +2.03 % | 18:31:15 |
0.5050 € | +0.0350 € | +7.45 % | 18:33:16 | |
1.8450 € | +0.3200 € | +20.98 % | 18:33:39 | |
1.5050 € | -2.0100 € | -57.18 % | 18:33:46 | |
4.3250 € | -0.3500 € | -7.49 % | 18:33:39 | |
0.2750 € | +0.0900 € | +48.65 % | 18:33:35 |
0.0205 € | -0.0335 € | -62.04 % | 18:31:05 | |
0.0205 € | -0.0100 € | -32.79 % | 18:31:05 | |
2.3200 € | -0.3000 € | -11.45 % | 18:33:05 | |
0.3300 € | -0.0200 € | -5.71 % | 18:32:09 | |
0.1600 € | -0.0200 € | -11.11 % | 18:32:08 |
144.3290 € | -3.1130 € | -2.11 % | 18:33:10 | |
0.0820 € | - € | 0.00 % | 18:32:13 | |
37.8735 € | -0.8885 € | -2.29 % | 18:33:44 | |
107.6925 € | - € | 0.00 % | 18:33:10 | |
6.2585 € | +0.0655 € | +1.06 % | 18:33:42 |
Indications
2,385.8400 $ | +1.06 % | |
28.3820 $ | +0.65 % | |
87.7200 $ | +0.23 % | |
82.7900 $ | +0.59 % | |
1.7515 € | +1.98 % | |
131.0750 € | -0.32 % | |
63,860.7250 $ | +4.80 % | |
3,078.4550 $ | +3.39 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.94 € | 600 | 18:33:48.607 | |
383.90 € | 2 | 18:33:35.747 | |
25.00 € | 15 | 18:33:33.702 | |
44.18 € | 200 | 18:33:08.679 | |
206.90 € | 50 | 18:33:02.281 | |
4.546 € | 15 | 18:32:43.293 | |
14.852 € | 1,500 | 18:32:40.171 | |
805.90 € | 5 | 18:32:39.156 | |
13.30 € | 280 | 18:32:38.027 | |
59.34 € | 20 | 18:32:26.256 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank