Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 20:32:49 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:31:19 | ||
520.6000 € | +9.4000 € | +1.84 % | 20:33:47 | ||
111.0250 € | +1.5250 € | +1.39 % | 20:32:57 | ||
207.0500 € | +2.5250 € | +1.23 % | 20:32:57 | ||
135.0750 € | -0.7500 € | -0.55 % | 20:32:57 | ||
14.5870 € | -0.1120 € | -0.76 % | 20:33:52 | ||
78.2000 € | -0.8300 € | -1.05 % | 20:32:22 | ||
92.4800 € | -1.0100 € | -1.08 % | 20:33:57 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:33:42 |
151.4250 € | +3.6750 € | +2.49 % | 20:33:45 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:31:06 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:33:47 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:33:11 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:33:15 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:32:23 | ||
116.1500 € | -3.3500 € | -2.80 % | 20:32:23 | ||
82.2500 € | -2.3750 € | -2.81 % | 20:32:57 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:33:21 | ||
53.7500 € | -2.9500 € | -5.20 % | 20:33:44 |
27.6800 € | +1.0700 € | +4.02 % | 20:31:16 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:31:06 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:33:47 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:33:15 | ||
79.8250 € | +0.9500 € | +1.20 % | 20:32:24 | ||
82.2500 € | -2.3750 € | -2.81 % | 20:32:57 | ||
53.7500 € | -2.9500 € | -5.20 % | 20:33:44 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:31:25 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:33:47 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:31:29 |
27.6800 € | +1.0700 € | +4.02 % | 20:31:16 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:31:58 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:31:25 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:31:09 | ||
5.0410 € | +0.1260 € | +2.56 % | 20:32:21 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:32:42 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:31:25 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:33:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:31:25 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:31:29 |
0.0860 € | +0.0160 € | +22.86 % | 20:32:52 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:32:23 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:31:39 | ||
163.1000 € | +17.3500 € | +11.90 % | 20:33:09 | ||
2.8720 € | +0.2560 € | +9.79 % | 20:33:06 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:31:40 | ||
0.3023 € | -0.0488 € | -13.89 % | 20:31:58 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:31:54 | ||
96.7800 € | -24.2200 € | -20.02 % | 20:32:10 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:33:00 |
113.5300 € | +2.1200 € | +1.90 % | 20:33:44 | ||
39.0450 € | +0.6550 € | +1.71 % | 20:33:52 | ||
40.8900 € | +0.6200 € | +1.54 % | 20:33:57 | ||
98.2900 € | +1.4100 € | +1.46 % | 20:33:52 | ||
146.3000 € | +1.8700 € | +1.29 % | 20:33:46 | ||
56.0200 € | +0.0700 € | +0.13 % | 20:33:52 | ||
87.1150 € | +0.1050 € | +0.12 % | 20:33:52 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:33:21 | ||
159.5700 € | -0.3100 € | -0.19 % | 20:33:57 | ||
356.1000 € | -0.8000 € | -0.22 % | 20:33:58 |
9.4770 € | +1.3010 € | +15.91 % | 20:33:51 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:33:33 | ||
0.6280 € | +0.0830 € | +15.23 % | 20:32:32 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:33:22 | ||
0.7625 € | +0.0950 € | +14.23 % | 20:33:52 | ||
1.2950 € | -0.2100 € | -13.95 % | 20:33:43 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:31:38 | ||
1.6650 € | -0.3250 € | -16.33 % | 20:33:10 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:33:11 | ||
204.2000 € | -190.2000 € | -48.23 % | 20:33:48 |
0.6310 € | +0.0530 € | +9.17 % | 20:33:01 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:31:44 | ||
0.4070 € | +0.0280 € | +7.39 % | 20:33:48 | ||
5.4310 € | +0.3000 € | +5.85 % | 20:33:03 | ||
1.2900 € | +0.0650 € | +5.31 % | 20:32:39 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:33:27 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:31:07 | ||
0.6410 € | -0.0070 € | -1.08 % | 20:33:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:33:58 | ||
1.5075 € | -0.0250 € | -1.63 % | 20:31:08 |
0.4650 € | +0.1540 € | +49.52 % | 20:32:32 | ||
0.0373 € | +0.0103 € | +38.15 % | 20:33:17 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:33:20 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:32:18 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:31:39 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:31:38 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:31:12 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:31:38 | ||
8.7950 € | -73.0250 € | -89.25 % | 20:33:41 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:33:55 |
44.1750 € | +4.1000 € | +10.23 % | 20:31:14 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:33:33 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:31:48 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:31:22 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:32:47 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:31:25 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:33:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:31:25 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:33:14 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:33:39 |
L&S Indikation18,532.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,870,412 € | 20:30:47 | |
838.2500 € | +5.7500 € | +0.69 % | 3,521,414 € | 20:33:33 | |
37.3800 € | +1.0700 € | +2.95 % | 2,319,599 € | 20:33:31 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:32:07 | |
8.1000 € | -0.8500 € | -9.50 % | 1,424,826 € | 20:33:34 | |
17.0250 € | +0.6000 € | +3.65 % | 1,404,762 € | 20:32:49 | |
277.8750 € | +0.4250 € | +0.15 % | 1,288,043 € | 20:33:16 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:31:35 | |
52.9800 € | -0.1450 € | -0.27 % | 1,203,924 € | 20:33:24 | |
167.4100 € | +1.0300 € | +0.62 % | 1,201,161 € | 20:33:33 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 20:33:41 | |
0.5150 € | -0.0800 € | -13.45 % | 207,257 € | 20:33:54 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:32:46 | |
9.4650 € | +0.1500 € | +1.61 % | 123,121 € | 20:33:48 | |
14.3550 € | +0.1300 € | +0.91 % | 97,480 € | 20:33:48 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 20:33:41 | |
5.2350 € | +0.1300 € | +2.55 % | 93,930 € | 20:33:48 | |
5.3850 € | -0.8650 € | -13.84 % | 78,928 € | 20:33:54 | |
8.1850 € | -0.1700 € | -2.03 % | 57,078 € | 20:33:48 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 20:33:48 |
0.4200 € | -0.1300 € | -23.64 % | 10,287 € | 20:33:07 | |
2.4200 € | +0.0800 € | +3.42 % | 3,525 € | 20:33:07 | |
3.1100 € | +0.0500 € | +1.63 % | 1,788 € | 20:33:39 | |
1.2600 € | -0.2200 € | -14.86 % | 1,440 € | 20:33:44 | |
13.2900 € | +0.2300 € | +1.76 % | 1,305 € | 20:33:34 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:31:52 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:33:42 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:32:33 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:32:39 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:33:43 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:31:24 | |
175.1200 € | -0.0900 € | -0.05 % | 777,079 € | 20:33:19 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:30:44 | |
60.9575 € | +2.1700 € | +3.69 % | 444,571 € | 20:33:31 | |
164.2300 € | -0.0900 € | -0.05 % | 389,527 € | 20:33:16 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:31:53 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:32:50 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:32:06 | |
66.1500 € | +0.9900 € | +1.52 % | 309,243 € | 20:33:12 | |
63.5725 € | +2.0275 € | +3.29 % | 309,186 € | 20:33:31 |
2,581.5350 € | +16.9815 € | +0.66 % | 173,289 € | 20:33:55 | |
583.8260 € | +0.1560 € | +0.03 % | 125,286 € | 20:34:00 | |
1,188.7980 € | +27.6885 € | +2.38 % | 124,761 € | 20:34:01 | |
194.6910 € | +5.6440 € | +2.99 % | 98,070 € | 20:34:02 | |
1,521.4890 € | -159.8955 € | -9.51 % | 76,508 € | 20:34:01 | |
582.2785 € | +7.5445 € | +1.31 % | 64,850 € | 20:33:57 | |
420.9835 € | +3.5265 € | +0.84 % | 64,694 € | 20:34:00 | |
736.3855 € | -1.4150 € | -0.19 % | 64,268 € | 20:33:56 | |
150.1890 € | -0.6310 € | -0.42 % | 63,629 € | 20:34:00 | |
130.1765 € | +0.2025 € | +0.16 % | 61,735 € | 20:33:50 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:31:54 | |
0.0225 € | - € | 0.00 % | 1,063,196 | 20:32:36 | |
0.0148 € | +0.0011 € | +8.03 % | 754,936 | 20:32:40 | |
0.0373 € | +0.0103 € | +38.15 % | 510,568 | 20:33:17 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:32:55 | |
1.9685 € | +0.2095 € | +11.91 % | 259,710 | 20:32:37 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:32:09 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:32:22 | |
8.1000 € | -0.8500 € | -9.50 % | 161,881 | 20:33:34 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:32:06 |
0.5150 € | -0.0800 € | -13.45 % | 368,900 | 20:33:54 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 20:33:48 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 20:34:01 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:32:46 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:33:02 | |
0.4950 € | +0.0800 € | +19.28 % | 66,150 | 20:33:54 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:33:42 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:33:32 | |
4.9600 € | -1.6650 € | -25.13 % | 52,500 | 20:33:41 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:32:28 |
0.4200 € | -0.1300 € | -23.64 % | 20,310 | 20:33:07 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:33:42 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:32:33 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:31:52 | |
2.4200 € | +0.0800 € | +3.42 % | 1,500 | 20:33:07 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:31:52 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:31:08 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:32:39 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:33:30 | |
0.8799 € | +0.0015 € | +0.17 % | 229,575 | 20:33:17 | |
0.0750 € | +0.0052 € | +7.38 % | 123,500 | 20:33:30 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:32:06 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:32:06 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 20:33:08 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:31:24 | |
9.4133 € | +0.2343 € | +2.55 % | 13,918 | 20:33:32 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:31:06 | |
0.2578 € | -0.0066 € | -2.50 % | 10,776 | 20:33:07 |
4.5100 € | +0.5810 € | +14.79 % | 4,840 | 20:33:59 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:31:21 | |
25.8150 € | +0.1690 € | +0.66 % | 894 | 20:34:00 | |
194.6910 € | +5.6440 € | +2.99 % | 500 | 20:34:02 | |
130.1765 € | +0.2025 € | +0.16 % | 474 | 20:33:50 | |
150.1890 € | -0.6310 € | -0.42 % | 424 | 20:34:03 | |
29.6740 € | +0.2385 € | +0.81 % | 300 | 20:33:44 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.8280 € | +0.1580 € | +0.03 % | 215 | 20:34:01 |
Mostwanted
838.1500 € | +5.6500 € | +0.68 % | 20:34:00 | |
8.0900 € | -0.8600 € | -9.61 % | 20:33:59 | |
520.6000 € | +9.4000 € | +1.84 % | 20:33:47 | |
162.7600 € | -3.0600 € | -1.85 % | 20:34:00 | |
37.3800 € | +1.0700 € | +2.95 % | 20:33:31 |
0.0050 € | +0.0030 € | +150.00 % | 20:31:56 | |
0.4950 € | -0.0850 € | -14.66 % | 20:32:50 | |
14.3550 € | +0.1300 € | +0.91 % | 20:33:48 | |
1.6800 € | -1.1900 € | -41.46 % | 20:33:12 | |
5.4500 € | +1.6250 € | +42.48 % | 20:34:00 |
0.3300 € | +0.0200 € | +6.45 % | 20:31:11 | |
0.1300 € | +0.0500 € | +62.50 % | 20:31:34 | |
0.4200 € | -0.1300 € | -23.64 % | 20:33:07 | |
1.0800 € | +0.0600 € | +5.88 % | 20:32:47 | |
3.1100 € | +0.0500 € | +1.63 % | 20:33:39 |
144.5270 € | +0.3015 € | +0.21 % | 20:33:50 | |
0.0820 € | - € | 0.00 % | 20:32:27 | |
17.4225 € | - € | 0.00 % | 20:33:59 | |
107.6925 € | - € | 0.00 % | 20:33:31 | |
4.5100 € | +0.5810 € | +14.79 % | 20:33:59 |
Indications
2,219.6050 $ | +1.28 % | |
24.8505 $ | +0.91 % | |
86.9000 $ | +2.65 % | |
83.0650 $ | +1.75 % | |
1.7445 € | +1.69 % | |
133.2650 € | -0.07 % | |
70,814.6650 $ | +2.73 % | |
3,572.5350 $ | +1.89 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.72 € | 5,000 | 20:33:56.309 | |
97.60 € | 45 | 20:33:49.114 | |
90.44 € | 30 | 20:33:47.711 | |
122.40 € | 12 | 20:33:38.953 | |
4.285 € | 1,000 | 20:33:28.928 | |
99.10 € | 25 | 20:33:21.324 | |
59.27 € | 255 | 20:33:01.570 | |
7.98 € | 77 | 20:32:46.814 | |
78.11 € | 12 | 20:32:41.931 | |
37.34 € | 300 | 20:32:37.270 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank