Tops & Flops
16.9025 € | +0.4775 € | +2.91 % | 14:47:31 | ||
164.3250 € | +4.4000 € | +2.75 % | 14:47:07 | ||
519.9000 € | +8.7000 € | +1.70 % | 14:47:29 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:46:32 | ||
368.4500 € | +4.1000 € | +1.13 % | 14:47:21 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:47:00 | ||
14.5770 € | -0.1220 € | -0.83 % | 14:47:27 | ||
92.6700 € | -0.8200 € | -0.88 % | 14:47:29 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:46:52 | ||
39.9000 € | -0.6625 € | -1.63 % | 14:47:25 |
151.9750 € | +4.2250 € | +2.86 % | 14:47:08 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:46:16 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:47:20 | ||
48.7900 € | +0.4100 € | +0.85 % | 14:47:05 | ||
35.8450 € | +0.2900 € | +0.82 % | 14:47:22 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:46:41 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:46:22 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:47:11 | ||
26.2125 € | -0.7875 € | -2.92 % | 14:47:23 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:47:31 |
27.3700 € | +0.7600 € | +2.86 % | 14:47:28 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:45:30 | ||
368.4500 € | +4.1000 € | +1.13 % | 14:47:21 | ||
48.7900 € | +0.4100 € | +0.85 % | 14:47:05 | ||
56.8500 € | +0.4100 € | +0.73 % | 14:45:03 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:46:22 | ||
37.3500 € | -1.4750 € | -3.80 % | 14:47:21 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:47:31 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:46:12 |
626.0000 € | +20.0000 € | +3.30 % | 14:46:40 | ||
27.3700 € | +0.7600 € | +2.86 % | 14:47:28 | ||
5.0430 € | +0.1280 € | +2.60 % | 14:47:24 | ||
14.7325 € | +0.3350 € | +2.33 % | 14:47:30 | ||
10.4900 € | +0.2050 € | +1.99 % | 14:46:55 | ||
37.3500 € | -1.4750 € | -3.80 % | 14:47:21 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:45:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:47:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:46:12 |
0.0985 € | +0.0285 € | +40.71 % | 14:46:19 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:45:58 | ||
2.9660 € | +0.3500 € | +13.38 % | 14:45:58 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:47:08 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:46:30 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:45:34 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:46:03 | ||
101.5750 € | -19.4250 € | -16.05 % | 14:47:28 | ||
0.0264 € | -0.0054 € | -16.85 % | 14:47:34 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:45:55 |
113.4500 € | +2.0400 € | +1.83 % | 14:47:35 | ||
40.9625 € | +0.6925 € | +1.72 % | 14:47:25 | ||
38.7500 € | +0.3600 € | +0.94 % | 14:47:22 | ||
146.6500 € | +1.1500 € | +0.79 % | 14:46:51 | ||
213.0000 € | +1.6000 € | +0.76 % | 14:47:16 | ||
121.7000 € | +0.1000 € | +0.08 % | 14:46:03 | ||
389.3750 € | -0.0500 € | -0.01 % | 14:47:25 | ||
257.5750 € | -0.1750 € | -0.07 % | 14:47:09 | ||
354.5000 € | -2.4000 € | -0.67 % | 14:47:27 | ||
158.4000 € | -1.4800 € | -0.93 % | 14:47:31 |
4.0800 € | +0.4625 € | +12.79 % | 14:46:36 | ||
32.7000 € | +2.5000 € | +8.28 % | 14:46:50 | ||
1.3900 € | +0.1050 € | +8.17 % | 14:46:53 | ||
0.7125 € | +0.0450 € | +6.74 % | 14:47:23 | ||
14.3000 € | +0.9000 € | +6.72 % | 14:46:25 | ||
4.2100 € | -0.2300 € | -5.18 % | 14:47:32 | ||
0.6160 € | -0.0340 € | -5.23 % | 14:47:03 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:46:20 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:47:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:46:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:45:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:45:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:44:55 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:46:28 | ||
7.6500 € | +0.2500 € | +3.38 % | 14:46:55 | ||
1.2250 € | - € | 0.00 % | 14:46:27 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:46:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:46:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:46:56 | ||
1.5100 € | -0.0225 € | -1.47 % | 14:44:33 |
0.0275 € | +0.0060 € | +27.91 % | 14:46:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:47:21 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:45:56 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:46:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:45:11 | ||
17.7900 € | -37.2600 € | -67.68 % | 14:45:31 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:46:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:45:38 | ||
8.5460 € | -73.2740 € | -89.56 % | 14:46:24 | ||
14.9950 € | -137.7550 € | -90.18 % | 14:46:14 |
10.1250 € | +0.7950 € | +8.52 % | 14:45:56 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:45:36 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:45:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:44:35 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:46:18 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:46:00 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:47:06 | ||
10.4300 € | -1.1300 € | -9.78 % | 14:47:26 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:44:34 |
L&S Indikation18,504.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 2,984,647 € | 14:47:29 | |
37.3200 € | +1.0100 € | +2.78 % | 1,776,867 € | 14:47:34 | |
839.7000 € | +7.2000 € | +0.86 % | 1,447,365 € | 14:47:34 | |
16.9025 € | +0.4775 € | +2.91 % | 1,154,011 € | 14:47:31 | |
8.2300 € | -0.7200 € | -8.04 % | 1,120,278 € | 14:47:34 | |
12.7225 € | -0.0200 € | -0.16 % | 1,044,639 € | 14:47:27 | |
52.9800 € | -0.1450 € | -0.27 % | 1,029,397 € | 14:47:22 | |
74.0300 € | +0.4650 € | +0.63 % | 968,509 € | 14:47:04 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:47:29 | |
177.0500 € | +0.0400 € | +0.02 % | 740,355 € | 14:47:27 |
2.8000 € | +0.4650 € | +19.91 % | 95,223 € | 14:47:35 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 14:47:28 | |
9.1750 € | -0.1400 € | -1.50 % | 61,661 € | 14:47:28 | |
0.5250 € | -0.0700 € | -11.76 % | 55,927 € | 14:47:37 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:45:15 | |
8.4650 € | +0.1100 € | +1.32 % | 41,756 € | 14:47:28 | |
7.4750 € | +0.1000 € | +1.36 % | 37,840 € | 14:47:28 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:45:48 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:47:34 | |
10.6300 € | +0.4750 € | +4.68 % | 29,364 € | 14:47:35 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 14:45:43 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 14:47:38 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:46:16 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:47:35 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 14:47:28 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 14:47:38 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:47:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:46:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,733,838 € | 14:46:59 | |
174.8800 € | -0.3300 € | -0.19 % | 744,731 € | 14:47:14 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:45:45 | |
60.8475 € | +2.0600 € | +3.50 % | 412,267 € | 14:47:30 | |
118.7350 € | +0.0825 € | +0.07 % | 359,636 € | 14:47:27 | |
3.2526 € | +0.0029 € | +0.09 % | 325,430 € | 14:47:27 | |
63.5675 € | +2.0225 € | +3.29 % | 299,602 € | 14:47:33 | |
6.5475 € | +0.0110 € | +0.17 % | 253,191 € | 14:47:22 | |
91.4080 € | +0.3860 € | +0.42 % | 222,593 € | 14:47:36 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 14:45:45 |
193.9750 € | +4.9280 € | +2.61 % | 98,070 € | 14:47:47 | |
2,582.5100 € | +17.9565 € | +0.70 % | 90,573 € | 14:47:40 | |
1,719.7255 € | +38.3410 € | +2.28 % | 69,023 € | 14:47:43 | |
150.3520 € | -0.4680 € | -0.31 % | 63,629 € | 14:47:46 | |
1,193.2295 € | +32.1200 € | +2.77 % | 53,152 € | 14:47:45 | |
458.4570 € | +0.6000 € | +0.13 % | 50,088 € | 14:47:03 | |
839.1475 € | +2.1750 € | +0.26 % | 46,021 € | 14:47:44 | |
1,094.2245 € | +8.4125 € | +0.77 % | 41,551 € | 14:47:41 | |
734.5360 € | -3.2645 € | -0.44 % | 40,140 € | 14:47:42 | |
5,706.6000 € | +80.2115 € | +1.43 % | 39,692 € | 14:47:42 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 9,023,377 | 14:47:34 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:47:04 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 14:47:21 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:47:07 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:46:46 | |
1.9713 € | -0.0093 € | -0.47 % | 158,212 | 14:47:06 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:47:26 | |
8.2300 € | -0.7200 € | -8.04 % | 125,975 | 14:47:34 | |
1.8295 € | +0.0705 € | +4.01 % | 123,288 | 14:47:31 | |
0.8758 € | +0.0455 € | +5.48 % | 114,467 | 14:47:37 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:45:15 | |
0.5250 € | -0.0700 € | -11.76 % | 91,900 | 14:47:37 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:47:44 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:47:34 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:47:13 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:45:48 | |
0.4150 € | -0.0700 € | -14.43 % | 36,600 | 14:47:37 | |
0.4750 € | -0.0700 € | -12.84 % | 33,532 | 14:47:37 | |
2.8000 € | +0.4650 € | +19.91 % | 31,260 | 14:47:35 | |
0.3750 € | -0.0700 € | -15.73 % | 31,175 | 14:47:37 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 14:45:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:47:35 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 14:46:16 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 14:47:38 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:46:34 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 14:47:38 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:47:15 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 14:47:46 |
0.0688 € | +0.0018 € | +2.69 % | 180,000 | 14:47:24 | |
0.8822 € | +0.0038 € | +0.43 % | 132,305 | 14:47:29 | |
0.0726 € | +0.0028 € | +4.01 % | 123,500 | 14:47:22 | |
3.2526 € | +0.0029 € | +0.09 % | 100,000 | 14:47:27 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 14:45:45 | |
6.5475 € | +0.0110 € | +0.17 % | 38,555 | 14:47:22 | |
140.9105 € | -0.0280 € | -0.02 % | 12,303 | 14:46:59 | |
0.7024 € | -0.0111 € | -1.55 % | 11,000 | 14:47:38 | |
9.3465 € | +0.1675 € | +1.82 % | 10,718 | 14:47:35 | |
4.7733 € | +0.0168 € | +0.35 % | 10,500 | 14:47:29 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:47:36 | |
4.1930 € | +0.2640 € | +6.72 % | 2,840 | 14:47:45 | |
193.9750 € | +4.9280 € | +2.61 % | 500 | 14:47:47 | |
150.3520 € | -0.4680 € | -0.31 % | 424 | 14:47:46 | |
25.8260 € | +0.1800 € | +0.70 % | 169 | 14:47:47 | |
114.3060 € | +0.4875 € | +0.43 % | 150 | 14:47:45 | |
149.7665 € | +1.1675 € | +0.79 % | 132 | 14:47:45 | |
69.0950 € | +0.1260 € | +0.18 % | 124 | 14:47:45 | |
137.0480 € | -0.1340 € | -0.10 % | 115 | 14:47:44 | |
458.4570 € | +0.6000 € | +0.13 % | 110 | 14:47:03 |
Mostwanted
839.8500 € | +7.3500 € | +0.88 % | 14:47:46 | |
519.9000 € | +8.7000 € | +1.70 % | 14:47:40 | |
37.3200 € | +1.0100 € | +2.78 % | 14:47:40 | |
8.2450 € | -0.7050 € | -7.88 % | 14:47:46 | |
164.3200 € | -1.5000 € | -0.90 % | 14:47:46 |
0.0200 € | +0.0180 € | +900.00 % | 14:47:28 | |
0.5500 € | -0.0300 € | -5.17 % | 14:47:44 | |
1.5300 € | -1.3400 € | -46.69 % | 14:45:00 | |
4.3450 € | +0.1100 € | +2.60 % | 14:47:28 | |
10.3450 € | +0.1200 € | +1.17 % | 14:47:28 |
0.3450 € | +0.0350 € | +11.29 % | 14:47:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:47:08 | |
0.5150 € | -0.0350 € | -6.36 % | 14:45:43 | |
1.1250 € | +0.1050 € | +10.29 % | 14:45:26 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:46:27 | |
17.1475 € | -0.2750 € | -1.58 % | 14:47:43 | |
4.1930 € | +0.2640 € | +6.72 % | 14:47:45 | |
107.6925 € | - € | 0.00 % | 14:47:32 |
Indications
2,208.1250 $ | +0.76 % | |
24.6070 $ | -0.08 % | |
86.3200 $ | +1.96 % | |
82.3900 $ | +0.92 % | |
1.7305 € | +0.87 % | |
133.2150 € | -0.11 % | |
70,869.5000 $ | +2.81 % | |
3,589.7250 $ | +2.38 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.43 € | 75 | 14:47:44.807 | |
37.38 € | 500 | 14:47:38.546 | |
11.80 € | 200 | 14:47:36.821 | |
840.30 € | 9 | 14:47:29.188 | |
26.40 € | 50 | 14:47:24.516 | |
2.08 € | 400 | 14:47:23.320 | |
164.54 € | 2 | 14:47:22.275 | |
2.68 € | 300 | 14:47:09.805 | |
0.337 € | 45 | 14:47:07.055 | |
0.076 € | 4,000 | 14:47:02.544 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank