Tops & Flops
172.6200 € | +6.7400 € | +4.06 % | 12:00:59 | ||
278.4000 € | +4.8000 € | +1.75 % | 12:00:58 | ||
13.8025 € | +0.2175 € | +1.60 % | 12:00:09 | ||
426.9500 € | +6.4500 € | +1.53 % | 12:00:56 | ||
25.8600 € | +0.3450 € | +1.35 % | 12:00:28 | ||
31.7600 € | -0.3600 € | -1.12 % | 12:00:57 | ||
104.0500 € | -1.3250 € | -1.26 % | 12:00:58 | ||
73.6650 € | -0.9400 € | -1.26 % | 12:00:58 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:00:59 | ||
72.3800 € | -1.7200 € | -2.32 % | 12:00:35 |
29.7300 € | +1.8600 € | +6.67 % | 12:00:52 | ||
22.4450 € | +0.7750 € | +3.58 % | 12:00:29 | ||
101.6500 € | +2.6750 € | +2.70 % | 12:00:11 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:59:48 | ||
14.0900 € | +0.3650 € | +2.66 % | 12:00:54 | ||
32.1200 € | -0.3800 € | -1.17 % | 12:00:06 | ||
100.0000 € | -1.2000 € | -1.19 % | 12:00:01 | ||
19.2250 € | -0.2700 € | -1.38 % | 12:00:37 | ||
72.9000 € | -1.3250 € | -1.79 % | 11:59:08 | ||
107.7500 € | -2.7250 € | -2.47 % | 12:00:49 |
172.6200 € | +6.7400 € | +4.06 % | 12:00:59 | ||
22.4450 € | +0.7750 € | +3.58 % | 12:00:29 | ||
30.0900 € | +0.8300 € | +2.84 % | 11:59:58 | ||
101.6500 € | +2.6750 € | +2.70 % | 12:00:11 | ||
14.0900 € | +0.3650 € | +2.66 % | 12:00:54 | ||
29.1200 € | -0.0700 € | -0.24 % | 12:00:33 | ||
27.2600 € | -0.0700 € | -0.26 % | 12:00:08 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:01:00 | ||
38.4700 € | -0.1975 € | -0.51 % | 12:00:53 | ||
29.7950 € | -0.2400 € | -0.80 % | 12:00:50 |
249.0000 € | +9.8000 € | +4.10 % | 11:59:37 | ||
18.1450 € | +0.5450 € | +3.10 % | 11:59:09 | ||
30.0900 € | +0.8300 € | +2.84 % | 11:59:58 | ||
8.9525 € | +0.2100 € | +2.40 % | 12:00:21 | ||
69.0000 € | +1.5500 € | +2.30 % | 12:00:12 | ||
32.7500 € | -0.4250 € | -1.28 % | 11:59:21 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:58:25 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:58:57 | ||
23.0800 € | -0.6900 € | -2.90 % | 12:00:17 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 |
31.9600 € | +2.7300 € | +9.34 % | 12:00:17 | ||
3.4490 € | +0.2380 € | +7.41 % | 12:00:53 | ||
31.4500 € | +2.0500 € | +6.97 % | 12:00:24 | ||
1.9703 € | +0.1055 € | +5.66 % | 12:00:39 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:00:52 | ||
0.0632 € | -0.0051 € | -7.40 % | 12:00:28 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:00:44 | ||
40.2850 € | -3.8250 € | -8.67 % | 12:00:58 | ||
7.6950 € | -0.8400 € | -9.84 % | 12:00:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:58:18 |
105.7800 € | +0.6100 € | +0.58 % | 12:00:38 | ||
316.7250 € | +1.5000 € | +0.48 % | 12:00:40 | ||
166.7200 € | +0.7200 € | +0.43 % | 12:00:51 | ||
32.3500 € | +0.1300 € | +0.40 % | 12:00:21 | ||
140.4300 € | +0.5500 € | +0.39 % | 12:00:59 | ||
45.1075 € | -0.0925 € | -0.20 % | 12:00:59 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:59:04 | ||
155.0900 € | -0.4600 € | -0.30 % | 12:00:46 | ||
218.6500 € | -1.0500 € | -0.48 % | 12:00:19 | ||
170.4700 € | -1.3000 € | -0.76 % | 12:00:19 |
81.0000 € | +13.0000 € | +19.12 % | 11:58:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:00:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:00:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:00:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:58:10 | ||
4.3300 € | -0.1900 € | -4.20 % | 12:00:21 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:00:43 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:59:18 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:58:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:58:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:58:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:00:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:58:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:00:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:00:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:00:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:00:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:00:57 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:59:23 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:59:23 |
0.0080 € | +0.0025 € | +45.45 % | 11:59:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:00:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:00:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:58:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:59:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:00:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:58:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:00:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:00:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:59:13 |
29.7300 € | +1.8600 € | +6.67 % | 12:00:52 | ||
167.4500 € | +10.2000 € | +6.49 % | 12:00:23 | ||
4.6575 € | +0.2350 € | +5.31 % | 12:00:24 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:59:16 | ||
249.0000 € | +9.8000 € | +4.10 % | 11:59:37 | ||
23.0800 € | -0.6900 € | -2.90 % | 12:00:17 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:58:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:59:09 | ||
1.6650 € | -0.2450 € | -12.83 % | 12:00:09 |
L&S Indikation17,998.00
Turnover tops
755.0000 € | +11.2500 € | +1.51 % | 2,268,994 € | 12:00:40 | |
15.2930 € | +0.0690 € | +0.45 % | 1,170,725 € | 12:00:38 | |
517.4000 € | +5.4000 € | +1.05 % | 1,090,099 € | 12:00:39 | |
173.7300 € | -1.2100 € | -0.69 % | 978,370 € | 12:00:35 | |
50.7600 € | -1.0950 € | -2.11 % | 582,040 € | 12:00:37 | |
172.5600 € | +6.6800 € | +4.03 % | 553,008 € | 12:00:37 | |
6.1360 € | +0.0445 € | +0.73 % | 503,039 € | 12:00:39 | |
73.7000 € | -0.9050 € | -1.21 % | 464,088 € | 12:00:39 | |
29.7500 € | +1.8800 € | +6.75 % | 430,581 € | 12:00:01 | |
13.8025 € | +0.2175 € | +1.60 % | 425,835 € | 12:00:09 |
8.4600 € | -0.5400 € | -6.00 % | 115,707 € | 12:00:56 | |
5.2500 € | -0.5000 € | -8.70 % | 44,260 € | 12:00:56 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.3500 € | -0.5900 € | -11.94 % | 32,710 € | 12:00:51 | |
2.1800 € | -0.4800 € | -18.05 % | 25,303 € | 12:00:56 | |
3.6800 € | +0.6500 € | +21.45 % | 18,164 € | 12:00:56 | |
8.1600 € | -0.5900 € | -6.74 % | 17,640 € | 12:00:51 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:00:23 | |
1.9700 € | -0.4900 € | -19.92 % | 15,425 € | 12:00:51 | |
14.2900 € | +0.5600 € | +4.08 % | 14,065 € | 12:00:51 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:00:19 | |
0.9200 € | +0.0500 € | +5.75 % | 930 € | 12:00:58 | |
0.0650 € | +0.0060 € | +10.17 % | 711 € | 11:59:09 |
11.5410 € | -0.1020 € | -0.88 % | 1,673,020 € | 12:00:38 | |
115.1700 € | +0.1000 € | +0.09 % | 633,991 € | 12:00:40 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:59:51 | |
69.2175 € | -0.7475 € | -1.07 % | 422,384 € | 12:00:38 | |
88.7870 € | +0.0870 € | +0.10 % | 384,275 € | 12:00:41 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 12:00:05 | |
150.4800 € | +0.4800 € | +0.32 % | 271,304 € | 12:00:39 | |
236.0800 € | -2.5600 € | -1.07 % | 254,138 € | 12:00:40 | |
141.3600 € | +0.4700 € | +0.33 % | 226,014 € | 12:00:30 | |
60.0500 € | -0.5150 € | -0.85 % | 179,460 € | 12:00:35 |
272.5415 € | +5.4820 € | +2.05 % | 27,020 € | 12:00:54 | |
418.5565 € | -7.5710 € | -1.78 % | 21,664 € | 12:00:59 | |
242.2505 € | -1.8865 € | -0.77 % | 14,518 € | 12:00:49 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0460 € | -0.1135 € | -0.09 % | 12,692 € | 12:01:00 | |
249.6590 € | -0.9090 € | -0.36 % | 11,196 € | 11:59:29 | |
212.1615 € | +0.7650 € | +0.36 % | 10,645 € | 12:00:59 | |
526.9475 € | +1.7920 € | +0.34 % | 9,954 € | 12:00:56 | |
2,477.0830 € | +5.8645 € | +0.24 % | 9,900 € | 12:00:57 | |
1,099.9630 € | -9.1000 € | -0.82 % | 5,624 € | 12:01:00 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:00:20 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:00:22 | |
0.3903 € | -0.0104 € | -2.58 % | 103,717 | 12:00:26 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 12:00:12 | |
6.1360 € | +0.0445 € | +0.73 % | 82,300 | 12:00:39 | |
15.2930 € | +0.0690 € | +0.45 % | 76,672 | 12:00:38 | |
1.9098 € | +0.0470 € | +2.52 % | 72,731 | 11:59:40 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:00:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 12:00:40 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 11:58:13 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:58:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:58:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:00:23 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:59:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:59:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:58:16 | |
8.4600 € | -0.5400 € | -6.00 % | 13,338 | 12:00:56 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:59:28 | |
0.3250 € | -0.0550 € | -14.47 % | 12,000 | 12:00:13 |
0.0650 € | +0.0060 € | +10.17 % | 9,000 | 11:59:09 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:00:19 | |
0.9200 € | +0.0500 € | +5.75 % | 1,000 | 12:00:58 |
0.2735 € | +0.0090 € | +3.38 % | 161,000 | 12:00:41 | |
11.5400 € | -0.1030 € | -0.88 % | 145,000 | 12:00:41 | |
0.9368 € | -0.0059 € | -0.63 % | 104,064 | 12:00:40 | |
7.0880 € | +0.0185 € | +0.26 % | 50,582 | 12:00:41 | |
0.4535 € | +0.0165 € | +3.78 % | 22,000 | 12:00:18 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 12:00:03 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 12:00:11 | |
10.3890 € | - € | 0.00 % | 10,086 | 12:00:34 | |
2.5065 € | -0.0885 € | -3.41 % | 9,800 | 12:00:37 | |
12.1090 € | +0.0230 € | +0.19 % | 8,319 | 12:00:41 |
272.5415 € | +5.4820 € | +2.05 % | 100 | 12:00:54 | |
127.0460 € | -0.1135 € | -0.09 % | 100 | 12:01:00 | |
10.6500 € | -3.4000 € | -24.20 % | 83 | 12:00:52 | |
242.2505 € | -1.8865 € | -0.77 % | 60 | 12:00:49 | |
418.5440 € | -7.5835 € | -1.78 % | 52 | 12:01:01 | |
212.1595 € | +0.7630 € | +0.36 % | 50 | 12:01:00 | |
2.4870 € | - € | 0.00 % | 48 | 11:58:47 | |
249.6590 € | -0.9090 € | -0.36 % | 45 | 11:59:29 | |
47.1300 € | -0.0610 € | -0.13 % | 41 | 11:58:05 | |
124.9285 € | +0.1665 € | +0.13 % | 35 | 12:00:56 |
Mostwanted
754.9500 € | +11.2000 € | +1.51 % | 12:01:00 | |
134.0100 € | +0.9700 € | +0.73 % | 12:01:00 | |
679.7500 € | +8.5500 € | +1.27 % | 12:00:43 | |
517.4000 € | +5.4000 € | +1.05 % | 12:00:56 | |
6.8920 € | - € | 0.00 % | 12:00:35 |
0.7200 € | +0.0200 € | +2.86 % | 11:59:59 | |
0.7450 € | -0.0450 € | -5.70 % | 12:00:56 | |
2.7400 € | - € | 0.00 % | 12:00:56 | |
6.0400 € | -0.5900 € | -8.90 % | 12:00:51 | |
0.3900 € | - € | 0.00 % | 12:00:19 |
1.3500 € | -0.2400 € | -15.09 % | 12:00:41 | |
2.7700 € | -0.4000 € | -12.62 % | 12:00:53 | |
0.1500 € | - € | 0.00 % | 11:59:08 | |
0.3000 € | +0.0700 € | +30.43 % | 12:00:41 | |
0.0190 € | -0.0450 € | -70.31 % | 12:00:13 |
151.8095 € | -0.7655 € | -0.50 % | 12:00:13 | |
0.0820 € | - € | 0.00 % | 11:58:47 | |
47.1300 € | -0.0610 € | -0.13 % | 11:58:05 | |
107.6925 € | - € | 0.00 % | 11:58:47 | |
5.7530 € | -0.1805 € | -3.04 % | 12:01:00 |
Indications
2,295.7700 $ | -1.35 % | |
26.6890 $ | -1.79 % | |
87.0700 $ | -0.10 % | |
81.9300 $ | -0.24 % | |
2.0785 € | +0.39 % | |
131.2050 € | +0.00 % | |
66,144.8900 $ | -0.62 % | |
3,169.5450 $ | -0.64 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.93 € | 1,000 | 12:00:58.203 | |
278.20 € | 25 | 12:00:52.783 | |
824.80 € | 4 | 12:00:43.426 | |
0.339 € | 3,000 | 12:00:42.293 | |
3.71 € | 200 | 12:00:31.708 | |
134.02 € | 152 | 12:00:31.113 | |
278.20 € | 12 | 12:00:27.694 | |
13.805 € | 385 | 12:00:12.546 | |
220.00 € | 20 | 12:00:10.685 | |
755.10 € | 3 | 12:00:05.327 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank