PIONEER ENERGY SERVICES CORP.

ISIN: US7236641087 | WKN: A1J1RZ  Trade now
0.1220-0.0205 -14.39 % 11.09. 15:29
Bid
-
Bid Size: -
Ask
-
Bid Ask: -
TimePriceVolume
29.08. 22:04:45.721
0.101 €
3,046
30.07. 15:44:37.581
0.175 €
3,333
30.07. 14:54:13.668
0.197 €
2,500
26.07. 17:17:13.406
0.165 €
50
18.07. 21:00:45.163
0.201 €
4,975
15.07. 21:47:38.767
0.221 €
4,300
09.07. 20:25:36.577
0.206 €
10,000
08.07. 17:00:30.635
0.236 €
10,000
05.07. 16:32:54.112
0.196 €
7,872
03.07. 17:28:01.392
0.225 €
22,044
TimeSizeBidAskSize
18:06:00.000
-
- €
- €
-
17:35:00.000
-
- €
- €
-
17:04:00.000
-
- €
- €
-
16:33:00.000
-
- €
- €
-
16:01:00.000
-
- €
- €
-
14.09. 12:31:00
-
- €
- €
-
14.09. 12:00:00
-
- €
- €
-
14.09. 11:29:00
-
- €
- €
-
14.09. 10:58:00
-
- €
- €
-

Master Data

Local ID
A1J1RZ
ISIN
US7236641087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.10 %
Distance 52-week-High
96.10 %
Distance 52-week-Low
29.10 %
Vola 30 days
25.62 %
Vola 250 days
74.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.143
-14.386
1 M
0.142
-13.781
6 M
1.718
-92.899
YTD
1.292
-90.554
1 Y
2.626
-95.354
3 Y
2.967
-95.888
5 Y
10.875
-98.878

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+0.11 %
Kauf
4000
-4.74 %
Kauf
8000
+4.81 %
Kauf
4000
+9.99 %
Kauf
5900
-20.01 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

4,179.62 €
DE000LS9MKB7
0.00 €
0.00 €
DE000LS9KWK7
541.28 €
DE000LS9HKD3
425.36 €