Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:56:21 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:57:05 | ||
223.7000 € | +3.6000 € | +1.64 % | 19:57:09 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:57:26 | ||
136.1500 € | +1.9750 € | +1.47 % | 19:57:13 | ||
51.1600 € | -0.9200 € | -1.77 % | 19:57:13 | ||
93.8600 € | -2.0300 € | -2.12 % | 19:57:13 | ||
30.6725 € | -0.8000 € | -2.54 % | 19:57:26 | ||
504.5000 € | -18.0000 € | -3.44 % | 19:54:12 | ||
277.4000 € | -52.2500 € | -15.85 % | 19:56:11 |
94.2000 € | +7.7750 € | +9.00 % | 19:56:58 | ||
6.5920 € | +0.4420 € | +7.19 % | 19:57:29 | ||
6.6710 € | +0.3690 € | +5.86 % | 19:57:23 | ||
22.3750 € | +0.8900 € | +4.14 % | 19:55:26 | ||
42.7050 € | +1.2900 € | +3.11 % | 19:57:17 | ||
44.2900 € | -0.5500 € | -1.23 % | 19:57:13 | ||
105.6750 € | -2.0250 € | -1.88 % | 19:56:34 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:57:30 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:55:54 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:57:14 |
22.3750 € | +0.8900 € | +4.14 % | 19:55:26 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:56:03 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:57:18 | ||
97.1250 € | +0.9250 € | +0.96 % | 19:56:33 | ||
15.8500 € | +0.1500 € | +0.96 % | 19:56:12 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:55:54 | ||
28.8400 € | -0.7400 € | -2.50 % | 19:57:14 | ||
30.6725 € | -0.8000 € | -2.54 % | 19:57:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:57:14 | ||
277.4000 € | -52.2500 € | -15.85 % | 19:56:11 |
8.1800 € | +0.7250 € | +9.73 % | 19:56:26 | ||
4.6640 € | +0.1880 € | +4.20 % | 19:55:17 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:55:07 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:57:29 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:56:25 | ||
18.8650 € | -0.3700 € | -1.92 % | 19:57:18 | ||
28.8400 € | -0.7400 € | -2.50 % | 19:57:14 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:57:18 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:56:41 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:54:59 |
0.0961 € | +0.0150 € | +18.51 % | 19:57:11 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:57:14 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:54:38 | ||
14.5500 € | +1.0325 € | +7.64 % | 19:56:46 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:56:15 | ||
0.8820 € | -0.0770 € | -8.03 % | 19:55:05 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:55:11 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:56:31 | ||
208.1000 € | -40.1500 € | -16.17 % | 19:56:32 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:57:11 |
465.3500 € | +17.7000 € | +3.95 % | 19:57:29 | ||
205.9000 € | +2.2000 € | +1.08 % | 19:57:32 | ||
195.0750 € | +1.7750 € | +0.92 % | 19:57:29 | ||
147.6100 € | +1.1200 € | +0.76 % | 19:57:23 | ||
169.8100 € | +1.1900 € | +0.71 % | 19:57:30 | ||
168.1300 € | -1.6700 € | -0.98 % | 19:57:31 | ||
381.5250 € | -4.0500 € | -1.05 % | 19:57:32 | ||
52.8850 € | -0.6000 € | -1.12 % | 19:57:18 | ||
32.7675 € | -0.5125 € | -1.54 % | 19:57:26 | ||
253.6250 € | -5.2750 € | -2.04 % | 19:57:25 |
1.3010 € | +0.2110 € | +19.36 % | 19:57:13 | ||
167.1000 € | +23.7500 € | +16.57 % | 19:57:15 | ||
152.2000 € | +17.2000 € | +12.74 % | 19:57:09 | ||
0.8875 € | +0.0950 € | +11.99 % | 19:56:57 | ||
25.2000 € | +2.0500 € | +8.86 % | 19:56:56 | ||
0.4615 € | -0.0385 € | -7.70 % | 19:57:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:57:27 | ||
0.8200 € | -0.1000 € | -10.87 % | 19:57:09 | ||
5.9130 € | -1.1870 € | -16.72 % | 19:57:06 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:56:07 |
0.6700 € | +0.0370 € | +5.85 % | 19:56:22 | ||
1.1775 € | +0.0475 € | +4.20 % | 19:55:17 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:57:28 | ||
2.6630 € | +0.0730 € | +2.82 % | 19:56:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:57:27 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:55:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:56:40 | ||
0.6130 € | -0.0180 € | -2.85 % | 19:56:44 | ||
0.4495 € | -0.0155 € | -3.33 % | 19:56:17 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:56:22 |
0.0275 € | +0.0105 € | +61.76 % | 19:56:17 | ||
0.0055 € | +0.0015 € | +37.50 % | 19:57:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:56:23 | ||
0.1325 € | +0.0215 € | +19.37 % | 19:55:55 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:56:40 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:56:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:57:12 | ||
0.2455 € | -0.0875 € | -26.28 % | 19:55:14 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:56:40 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:56:32 |
0.2525 € | +0.0273 € | +12.10 % | 19:50:24 | ||
8.1800 € | +0.7250 € | +9.73 % | 19:56:26 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:56:58 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:55:03 | ||
6.5920 € | +0.4420 € | +7.19 % | 19:57:29 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:56:50 | ||
7.2875 € | -0.5175 € | -6.63 % | 19:54:59 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 19:57:28 | ||
277.4000 € | -52.2500 € | -15.85 % | 19:56:11 |
L&S Indikation17,737.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,712,569 € | 19:54:12 | |
140.6800 € | -4.3100 € | -2.97 % | 4,487,084 € | 19:57:26 | |
793.7000 € | +3.7000 € | +0.47 % | 3,963,715 € | 19:57:29 | |
277.4000 € | -52.2500 € | -15.85 % | 1,696,459 € | 19:56:11 | |
174.4600 € | +1.4400 € | +0.83 % | 1,638,056 € | 19:57:14 | |
50.8900 € | -0.2300 € | -0.45 % | 1,126,714 € | 19:56:34 | |
6.6710 € | +0.3690 € | +5.86 % | 1,067,207 € | 19:57:23 | |
381.5250 € | -4.0500 € | -1.05 % | 819,465 € | 19:57:32 | |
74.5700 € | +0.0400 € | +0.05 % | 816,491 € | 19:57:29 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:57:26 |
9.7050 € | +0.3500 € | +3.74 % | 123,709 € | 19:57:32 | |
5.9850 € | -0.3900 € | -6.12 % | 88,746 € | 19:57:32 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 19:57:28 | |
8.0850 € | -0.3900 € | -4.60 % | 84,130 € | 19:57:32 | |
4.0450 € | +0.2600 € | +6.87 % | 79,098 € | 19:57:32 | |
2.0450 € | -0.3900 € | -16.02 % | 67,293 € | 19:57:32 | |
2.5250 € | +0.2500 € | +10.99 % | 64,866 € | 19:57:32 | |
7.4850 € | +0.3200 € | +4.47 % | 62,580 € | 19:57:32 | |
7.8150 € | -0.4600 € | -5.56 % | 57,478 € | 19:57:32 | |
10.5150 € | +0.3700 € | +3.65 % | 55,593 € | 19:57:32 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 19:56:16 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 19:56:16 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 19:56:16 | |
2.6300 € | +0.0100 € | +0.38 % | 2,018 € | 19:57:23 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 19:56:16 | |
3.1100 € | +0.0700 € | +2.30 % | 1,500 € | 19:57:20 | |
7.1700 € | +0.0700 € | +0.99 % | 1,285 € | 19:57:23 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 19:57:32 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:56:06 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:56:04 |
35.8340 € | -0.1345 € | -0.37 % | 1,890,665 € | 19:57:30 | |
71.9350 € | +0.7800 € | +1.10 % | 1,655,948 € | 19:57:31 | |
88.4310 € | -0.1240 € | -0.14 % | 1,624,919 € | 19:57:30 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:56:25 | |
48.2800 € | -0.0450 € | -0.09 % | 483,414 € | 19:57:10 | |
215.5900 € | +2.3400 € | +1.10 % | 433,789 € | 19:57:21 | |
3.0459 € | -0.0212 € | -0.69 % | 327,482 € | 19:55:27 | |
68.9950 € | +0.4200 € | +0.61 % | 287,034 € | 19:57:25 | |
900.7500 € | -10.6500 € | -1.17 % | 275,391 € | 19:57:31 | |
81.8025 € | +1.9225 € | +2.41 % | 259,230 € | 19:57:29 |
2,461.9580 € | -40.7580 € | -1.63 % | 305,104 € | 19:57:25 | |
40.6785 € | +1.9165 € | +4.94 % | 181,595 € | 19:57:31 | |
136.4150 € | -2.9295 € | -2.10 % | 119,107 € | 19:56:50 | |
5,357.4855 € | -104.5400 € | -1.91 % | 92,037 € | 19:57:27 | |
410.9290 € | +1.3985 € | +0.34 % | 86,825 € | 19:57:30 | |
123.0260 € | +0.7480 € | +0.61 % | 64,303 € | 19:57:31 | |
179.3865 € | -3.5680 € | -1.95 % | 64,203 € | 19:57:32 | |
658.7830 € | +1.8895 € | +0.29 % | 63,723 € | 19:57:30 | |
124.7295 € | -0.1945 € | -0.16 % | 49,885 € | 19:57:33 | |
1,616.2980 € | +43.6555 € | +2.78 % | 49,169 € | 19:57:31 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:56:21 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:55:08 | |
0.0574 € | +0.0089 € | +18.25 % | 1,197,638 | 19:57:04 | |
0.1640 € | +0.0115 € | +7.54 % | 621,437 | 19:57:18 | |
0.6166 € | +0.0110 € | +1.81 % | 216,600 | 19:57:14 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 19:54:44 | |
6.6710 € | +0.3690 € | +5.86 % | 161,996 | 19:57:23 | |
0.7773 € | -0.0049 € | -0.63 % | 153,629 | 19:57:10 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:56:07 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:54:47 |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 19:56:13 | |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:56:18 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 19:57:18 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:56:13 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 19:56:18 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:55:10 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:54:52 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:54:44 | |
2.5250 € | +0.2500 € | +10.99 % | 28,400 | 19:57:32 | |
1.1550 € | -0.3700 € | -24.26 % | 26,150 | 19:57:29 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 19:57:33 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 19:56:16 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:55:12 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 19:57:33 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:56:04 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 19:57:32 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 19:56:16 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 19:57:33 | |
1.0400 € | -0.0700 € | -6.31 % | 1,000 | 19:57:23 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 19:56:16 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 19:57:25 | |
1.1303 € | +0.0045 € | +0.40 % | 110,000 | 19:57:16 | |
3.0459 € | -0.0212 € | -0.69 % | 107,000 | 19:55:27 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 19:55:54 | |
0.0733 € | -0.0002 € | -0.27 % | 72,034 | 19:57:22 | |
35.8340 € | -0.1345 € | -0.37 % | 52,500 | 19:57:30 | |
0.9632 € | +0.0045 € | +0.46 % | 33,261 | 19:57:34 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 19:56:09 | |
71.9350 € | +0.7800 € | +1.10 % | 23,127 | 19:57:31 | |
0.4427 € | +0.0024 € | +0.53 % | 20,021 | 19:57:27 |
40.6785 € | +1.9165 € | +4.94 % | 4,843 | 19:57:31 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:55:07 | |
6.1995 € | +0.0065 € | +0.10 % | 2,000 | 19:57:30 | |
136.3980 € | -2.9465 € | -2.11 % | 881 | 19:57:34 | |
24.6185 € | -0.4090 € | -1.63 % | 707 | 19:57:32 | |
123.0260 € | +0.7480 € | +0.61 % | 520 | 19:57:31 | |
124.7295 € | -0.1945 € | -0.16 % | 395 | 19:57:33 | |
179.3865 € | -3.5680 € | -1.95 % | 349 | 19:57:32 | |
124.8215 € | -0.2660 € | -0.21 % | 338 | 19:57:34 | |
118.9670 € | +0.5950 € | +0.50 % | 300 | 19:57:35 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 19:54:12 | |
793.3500 € | +3.3500 € | +0.42 % | 19:57:35 | |
140.6700 € | -4.3200 € | -2.98 % | 19:57:32 | |
277.4000 € | -52.2500 € | -15.85 % | 19:56:11 | |
6.7100 € | +0.1180 € | +1.79 % | 19:55:31 |
0.4350 € | -0.0350 € | -7.45 % | 19:57:32 | |
1.1450 € | -0.3800 € | -24.92 % | 19:57:35 | |
4.9850 € | +0.3100 € | +6.63 % | 19:57:35 | |
1.6350 € | -1.8800 € | -53.49 % | 19:57:33 | |
0.2650 € | +0.0800 € | +43.24 % | 19:56:53 |
0.0205 € | -0.0335 € | -62.04 % | 19:55:12 | |
0.0205 € | -0.0100 € | -32.79 % | 19:55:12 | |
2.6400 € | +0.0200 € | +0.76 % | 19:57:32 | |
0.3800 € | +0.0300 € | +8.57 % | 19:54:33 | |
0.0800 € | -0.1000 € | -55.56 % | 19:57:09 |
143.9980 € | -3.4440 € | -2.34 % | 19:57:16 | |
0.0820 € | - € | 0.00 % | 19:56:21 | |
40.6785 € | +1.9165 € | +4.94 % | 19:57:31 | |
6.1995 € | +0.0065 € | +0.10 % | 19:57:30 | |
107.6925 € | - € | 0.00 % | 19:57:17 |
Indications
2,384.5200 $ | +1.00 % | |
28.3120 $ | +0.40 % | |
87.3200 $ | -0.22 % | |
82.3000 $ | -0.01 % | |
1.7505 € | +1.92 % | |
131.1150 € | -0.29 % | |
62,749.7050 $ | +2.97 % | |
3,033.1950 $ | +1.87 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
192.60 € | 3 | 19:57:18.616 | |
6.534 € | 685 | 19:57:17.286 | |
49.262 € | 200 | 19:57:05.044 | |
1.19 € | 3,000 | 19:56:50.682 | |
151.34 € | 35 | 19:56:48.659 | |
77.46 € | 190 | 19:56:45.611 | |
77.56 € | 10 | 19:56:45.562 | |
39.55 € | 114 | 19:56:29.996 | |
172.18 € | 59 | 19:56:16.161 | |
0.21 € | 100,000 | 19:56:15.364 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank