TREVENA INC. DL-,001

ISIN: US89532E1091 | WKN: A1XDSL  Trade now
0.1640+0.0030 +1.86 % 16:16:33
Bid
0.1600
Bid Size: 155,280
Ask
0.1680
Bid Ask: 155,280
TimePriceVolume
27.09. 20:03:22.013
0.162 €
2,000
23.09. 18:06:58.645
0.172 €
5,000
07.09. 19:16:41.723
0.206 €
4,000
02.09. 08:51:41.756
0.217 €
2,000
25.08. 17:18:47.028
0.232 €
4,000
16.08. 15:15:44.023
0.25 €
1,000
11.08. 11:37:58.382
0.249 €
4,000
10.08. 14:00:03.378
0.207 €
900
09.08. 15:25:16.492
0.221 €
1,146
08.08. 07:32:19.714
0.223 €
5,000
TimeSizeBidAskSize
16:14:00.000
155,280
0.161 €
0.169 €
155,280
16:13:00.000
155,280
0.16 €
0.17 €
155,280
16:10:00.000
155,280
0.16 €
0.17 €
155,280
16:07:00.000
155,280
0.16 €
0.17 €
155,280
16:04:00.000
155,280
0.159 €
0.17 €
155,280
16:03:00.000
155,280
0.159 €
0.17 €
155,280
16:00:00.000
155,280
0.16 €
0.17 €
155,280
15:57:00.000
155,280
0.16 €
0.17 €
155,280
15:54:00.000
155,280
0.159 €
0.171 €
155,280

Master Data

Local ID
A1XDSL
ISIN
US89532E1091
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.64 %
Distance 52-week-High
84.16 %
Distance 52-week-Low
7.47 %
Vola 30 days
28.98 %
Vola 250 days
84.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.172
-3.499
1 M
0.205
-19.268
6 M
0.434
-61.822
YTD
0.551
-69.936
1 Y
1.063
-84.431
3 Y
0.902
-81.652
5 Y
2.097
-92.108

Wikifolio