CARBO CERAMICS INC.

ISIN: US1407811058 | WKN: 900395  Trade now
2.3160- 0.00 % 18:45:22
Bid
2.3070
Bid Size: 10,794
Ask
2.3250
Bid Ask: 10,794
TimePriceVolume
12.09. 19:27:27.165
2.425 €
300
12.09. 10:36:27.205
2.355 €
250
TimeSizeBidAskSize
18:14:00.000
10,794
2.307 €
2.325 €
10,794
17:43:00.000
10,794
2.307 €
2.325 €
10,794
17:12:00.000
10,794
2.307 €
2.325 €
10,794
16:41:00.000
10,794
2.307 €
2.325 €
10,794
16:09:00.000
10,794
2.307 €
2.325 €
10,794
13.09. 22:31:00
4,945
2.307 €
2.325 €
4,945
13.09. 22:00:00
4,945
2.307 €
2.325 €
4,945
13.09. 21:59:00
41,212
2.288 €
2.335 €
41,212
13.09. 21:58:00
10,303
2.279 €
2.317 €
10,303

Master Data

Local ID
900395
ISIN
US1407811058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.09 %
Distance 52-week-High
66.97 %
Distance 52-week-Low
219.07 %
Vola 30 days
20.57 %
Vola 250 days
59.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.546
+57.004
1 M
1.130
+114.830
6 M
3.414
-28.915
YTD
3.284
-26.100
1 Y
6.998
-65.326
3 Y
10.461
-76.804
5 Y
78.240
-96.899

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2222
+79.00 %
Kauf
880
-7.60 %
Kauf
2222
+79.00 %
Verkauf
4500
-
Kauf
1500
-

Contained in the following Wikifolios

1,877.31 €
0.00 €