CARBO CERAMICS DL-,01

ISIN: US1407811058 | WKN: 900395  Trade now
0.2670- 0.00 % 18:35:21
Bid
0.2530
Bid Size: 93,633
Ask
0.2810
Bid Ask: 93,633
TimePriceVolume
17.01. 11:46:08.632
0.273 €
1,500
17.01. 11:41:23.109
0.273 €
5,333
18.12. 21:01:08.483
0.271 €
1,000
18.12. 13:11:23.403
0.284 €
4
16.12. 16:34:22.472
0.302 €
115
16.12. 11:48:13.308
0.265 €
2,000
14.12. 12:38:01.521
0.29 €
3,000
13.12. 18:40:19.731
0.373 €
115
13.12. 10:47:42.451
0.382 €
1,400
02.12. 10:03:02.618
0.365 €
1,000
TimeSizeBidAskSize
18:04:00.000
93,633
0.253 €
0.281 €
93,633
17:33:00.000
93,633
0.253 €
0.281 €
93,633
17:02:00.000
93,633
0.253 €
0.281 €
93,633
16:31:00.000
93,633
0.253 €
0.281 €
93,633
16:00:00.000
93,633
0.253 €
0.281 €
93,633
25.01. 12:54:00
44,860
0.253 €
0.281 €
44,860
25.01. 12:23:00
44,860
0.253 €
0.281 €
44,860
25.01. 11:52:00
44,860
0.253 €
0.281 €
44,860
25.01. 11:21:00
44,860
0.253 €
0.281 €
44,860

Master Data

Local ID
900395
ISIN
US1407811058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.77 %
Distance 52-week-High
92.80 %
Distance 52-week-Low
29.07 %
Vola 30 days
21.91 %
Vola 250 days
63.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.293
0.000
1 M
0.260
+12.909
6 M
0.912
-67.855
YTD
0.278
+5.396
1 Y
4.196
-93.017
3 Y
8.998
-96.744
5 Y
30.544
-99.041

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+0.36 %
Verkauf
1150
-97.85 %
Kauf
1150
-97.85 %
Verkauf
2000
-
Kauf
1000
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

2,108.67 €